Nov 02 2018 |
4884 |
333.98 |
Oct 26 2018 |
4733 |
333.98 |
Oct 19 2018 |
16970 |
473.54 |
Oct 12 2018 |
11850 |
425.74 |
Oct 05 2018 |
11617 |
425.74 |
Sep 28 2018 |
6711 |
367.4 |
Sep 21 2018 |
6746 |
367.4 |
Sep 14 2018 |
6676 |
367.4 |
Sep 07 2018 |
6687 |
367.4 |
Aug 31 2018 |
6633 |
367.4 |
Aug 24 2018 |
6607 |
367.4 |
Aug 17 2018 |
6604 |
367.4 |
Aug 10 2018 |
6607 |
367.4 |
Aug 03 2018 |
6621 |
367.4 |
Jul 27 2018 |
6629 |
367.4 |
Jul 20 2018 |
6632 |
367.4 |
Jul 13 2018 |
6631 |
367.4 |
Jul 06 2018 |
6623 |
367.4 |
Jun 29 2018 |
6666 |
367.4 |
Jun 22 2018 |
6666 |
367.4 |
Jun 15 2018 |
6673 |
367.4 |
Jun 08 2018 |
6686 |
367.4 |
Jun 01 2018 |
6680 |
367.4 |
May 25 2018 |
6693 |
367.4 |
May 18 2018 |
6690 |
367.4 |
May 11 2018 |
6702 |
367.4 |
May 04 2018 |
6738 |
367.4 |
Apr 27 2018 |
6734 |
367.4 |
Apr 20 2018 |
6753 |
367.4 |
Apr 13 2018 |
6750 |
367.4 |
Apr 06 2018 |
6750 |
367.4 |
Mar 30 2018 |
6749 |
367.4 |
Mar 23 2018 |
6749 |
367.4 |
Mar 16 2018 |
6745 |
367.4 |
Mar 09 2018 |
6745 |
367.4 |
Mar 02 2018 |
6745 |
367.4 |
Feb 23 2018 |
6743 |
367.4 |
Feb 16 2018 |
6752 |
367.4 |
Feb 09 2018 |
6748 |
367.4 |
Feb 02 2018 |
6762 |
367.4 |
Jan 26 2018 |
6784 |
367.4 |
Jan 19 2018 |
6771 |
367.4 |
Jan 12 2018 |
6496 |
367.4 |
Jan 05 2018 |
6692 |
367.4 |
Dec 29 2017 |
6699 |
367.4 |
Dec 22 2017 |
6697 |
367.4 |
Dec 15 2017 |
6681 |
367.4 |
Dec 08 2017 |
6834 |
367.4 |
Dec 01 2017 |
6849 |
367.4 |
Nov 24 2017 |
6877 |
367.4 |
Nov 17 2017 |
6857 |
367.4 |
Nov 10 2017 |
8373 |
384.55 |
Nov 03 2017 |
8356 |
384.55 |
Oct 27 2017 |
8223 |
384.55 |
Oct 20 2017 |
9347 |
397.3 |
Oct 13 2017 |
9190 |
397.3 |
Oct 06 2017 |
9129 |
397.3 |
Sep 29 2017 |
11340 |
421.03 |
Sep 22 2017 |
11311 |
421.03 |
Sep 15 2017 |
11475 |
422.34 |
Dec 02 2016 |
18242 |
482.92 |
Nov 25 2016 |
18168 |
482.92 |
Nov 18 2016 |
18411 |
482.92 |
Nov 11 2016 |
18701 |
482.92 |
Nov 04 2016 |
18725 |
482.92 |
Oct 28 2016 |
17449 |
472.02 |
Oct 21 2016 |
17571 |
472.02 |
Oct 14 2016 |
17471 |
472.02 |
Oct 07 2016 |
17358 |
472.02 |
Sep 30 2016 |
18790 |
485.64 |
Sep 23 2016 |
15994 |
462.86 |
Sep 16 2016 |
15677 |
462.86 |
Sep 09 2016 |
15557 |
462.86 |
Sep 02 2016 |
15500 |
462.86 |
Aug 26 2016 |
15528 |
462.86 |
Aug 19 2016 |
15196 |
462.86 |
Aug 12 2016 |
15184 |
462.86 |
Aug 05 2016 |
15202 |
462.86 |
Jul 29 2016 |
15203 |
462.86 |
Jul 22 2016 |
15180 |
462.86 |
Jun 28 2016 |
15182 |
462.86 |
Jun 21 2016 |
15238 |
462.86 |
Jun 14 2016 |
15238 |
462.86 |
Jun 07 2016 |
15238 |
462.86 |
May 31 2016 |
15247 |
462.86 |
May 24 2016 |
15247 |
462.86 |
May 17 2016 |
15233 |
462.86 |
May 10 2016 |
15233 |
462.86 |
May 03 2016 |
15234 |
462.86 |
Apr 26 2016 |
15234 |
462.86 |
Apr 19 2016 |
15216 |
462.86 |
Apr 12 2016 |
15254 |
462.86 |
Apr 05 2016 |
15254 |
462.86 |
Mar 29 2016 |
15254 |
462.86 |
Mar 22 2016 |
15245 |
462.86 |
Mar 15 2016 |
15243 |
462.86 |
Mar 08 2016 |
15258 |
462.86 |
Mar 01 2016 |
15255 |
462.86 |
Feb 23 2016 |
15253 |
462.86 |
Feb 16 2016 |
15195 |
462.86 |
Feb 09 2016 |
15195 |
462.86 |
Feb 02 2016 |
15141 |
462.86 |
Jan 26 2016 |
15177 |
462.86 |
Jan 19 2016 |
15184 |
462.86 |
Jan 12 2016 |
14751 |
462.86 |
Jan 05 2016 |
15121 |
462.86 |
Dec 29 2015 |
15129 |
462.86 |
Dec 22 2015 |
15002 |
462.86 |
Dec 15 2015 |
14890 |
462.86 |
Dec 08 2015 |
13670 |
449.48 |
Dec 01 2015 |
13644 |
449.48 |
Nov 24 2015 |
13538 |
449.48 |
Nov 17 2015 |
13254 |
449.48 |
Nov 10 2015 |
13212 |
449.48 |
Nov 03 2015 |
13214 |
449.12 |
Oct 27 2015 |
13180 |
449.12 |
Oct 20 2015 |
13098 |
449.12 |
Oct 13 2015 |
12610 |
449.12 |
Oct 06 2015 |
5891 |
371.73 |