| Dec 13 2019 |
21862 |
548.73 |
| Dec 06 2019 |
21798 |
548.73 |
| Nov 29 2019 |
22330 |
548.73 |
| Nov 22 2019 |
22477 |
548.73 |
| Nov 15 2019 |
22717 |
548.73 |
| Nov 08 2019 |
23066 |
548.73 |
| Nov 01 2019 |
23221 |
548.73 |
| Oct 25 2019 |
23362 |
548.73 |
| Oct 18 2019 |
22844 |
548.73 |
| Oct 11 2019 |
23213 |
548.73 |
| Oct 04 2019 |
23289 |
548.73 |
| Sep 27 2019 |
23231 |
548.73 |
| Sep 20 2019 |
22924 |
548.73 |
| Sep 13 2019 |
22855 |
548.73 |
| Sep 06 2019 |
22382 |
548.73 |
| Aug 30 2019 |
22455 |
548.73 |
| Aug 23 2019 |
22486 |
548.73 |
| Aug 16 2019 |
22283 |
548.73 |
| Aug 09 2019 |
22283 |
548.73 |
| Aug 02 2019 |
22295 |
548.73 |
| Jul 26 2019 |
22309 |
548.73 |
| Jul 19 2019 |
22324 |
548.73 |
| Jul 12 2019 |
22368 |
548.73 |
| Jul 05 2019 |
22383 |
548.73 |
| Jun 28 2019 |
22437 |
548.73 |
| Jun 21 2019 |
22467 |
548.73 |
| Jun 14 2019 |
22463 |
548.73 |
| Jun 07 2019 |
22440 |
548.73 |
| May 31 2019 |
22476 |
548.73 |
| May 24 2019 |
22483 |
548.73 |
| May 17 2019 |
22521 |
548.73 |
| May 10 2019 |
22510 |
548.73 |
| May 03 2019 |
22530 |
548.73 |
| Apr 26 2019 |
22525 |
548.73 |
| Apr 19 2019 |
22524 |
548.73 |
| Apr 12 2019 |
22531 |
548.73 |
| Apr 05 2019 |
22531 |
548.73 |
| Mar 29 2019 |
22532 |
548.73 |
| Mar 22 2019 |
22518 |
548.73 |
| Mar 15 2019 |
22528 |
548.73 |
| Mar 08 2019 |
22447 |
548.73 |
| Mar 01 2019 |
22452 |
548.73 |
| Feb 22 2019 |
22446 |
548.73 |
| Feb 15 2019 |
22447 |
548.73 |
| Feb 08 2019 |
22414 |
548.73 |
| Feb 01 2019 |
22441 |
548.73 |
| Jan 25 2019 |
22455 |
548.73 |
| Nov 02 2018 |
12853 |
432.18 |
| Oct 26 2018 |
12605 |
432.18 |
| Oct 19 2018 |
12634 |
432.18 |
| Oct 12 2018 |
12503 |
432.18 |
| Oct 05 2018 |
12243 |
432.18 |
| Sep 28 2018 |
12270 |
432.18 |
| Sep 21 2018 |
12244 |
432.18 |
| Sep 14 2018 |
12085 |
432.18 |
| Sep 07 2018 |
12059 |
432.18 |
| Aug 31 2018 |
11981 |
432.18 |
| Aug 24 2018 |
11928 |
432.18 |
| Aug 17 2018 |
11915 |
432.18 |
| Aug 10 2018 |
11923 |
432.18 |
| Aug 03 2018 |
11944 |
432.18 |
| Jul 27 2018 |
11952 |
432.18 |
| Jul 20 2018 |
11965 |
432.18 |
| Jul 13 2018 |
11964 |
432.18 |
| Jul 06 2018 |
11940 |
432.18 |
| Jun 29 2018 |
11994 |
432.18 |
| Jun 22 2018 |
11994 |
432.18 |
| Jun 15 2018 |
12014 |
432.18 |
| Jun 08 2018 |
12031 |
432.18 |
| Jun 01 2018 |
12025 |
432.18 |
| May 25 2018 |
12042 |
432.18 |
| May 18 2018 |
12020 |
432.18 |
| May 11 2018 |
12041 |
432.18 |
| May 04 2018 |
12093 |
432.18 |
| Apr 27 2018 |
12089 |
432.18 |
| Apr 20 2018 |
12128 |
432.18 |
| Apr 13 2018 |
12125 |
432.18 |
| Apr 06 2018 |
12125 |
432.18 |
| Mar 30 2018 |
12125 |
432.18 |
| Mar 23 2018 |
12125 |
432.18 |
| Mar 16 2018 |
12114 |
432.18 |
| Mar 09 2018 |
12114 |
432.18 |
| Mar 02 2018 |
12118 |
432.18 |
| Feb 23 2018 |
12118 |
432.18 |
| Feb 16 2018 |
12130 |
432.18 |
| Feb 09 2018 |
12122 |
432.18 |
| Feb 02 2018 |
12145 |
432.18 |
| Jan 26 2018 |
12180 |
432.18 |
| Jan 19 2018 |
12138 |
432.18 |
| Jan 12 2018 |
11773 |
432.18 |
| Jan 05 2018 |
12034 |
432.18 |
| Dec 29 2017 |
12056 |
432.18 |
| Dec 22 2017 |
12048 |
432.18 |
| Dec 15 2017 |
12013 |
432.18 |
| Dec 08 2017 |
12287 |
432.18 |
| Dec 01 2017 |
12424 |
432.18 |
| Nov 24 2017 |
12437 |
432.18 |
| Nov 17 2017 |
12510 |
432.18 |
| Nov 17 2014 |
24787 |
573.64 |
| Nov 10 2014 |
24979 |
573.64 |
| Nov 03 2014 |
21046 |
532.18 |
| Oct 27 2014 |
21031 |
532.18 |
| Oct 20 2014 |
21220 |
532.18 |
| Oct 13 2014 |
20287 |
523.56 |
| Oct 06 2014 |
17988 |
504.92 |
| Sep 29 2014 |
16340 |
486.58 |
| Sep 22 2014 |
16432 |
486.58 |
| Sep 15 2014 |
16305 |
486.58 |
| Sep 08 2014 |
16264 |
486.58 |
| Sep 01 2014 |
16315 |
486.58 |
| Aug 25 2014 |
16332 |
486.58 |
| Aug 18 2014 |
16336 |
486.58 |
| Aug 11 2014 |
16336 |
486.58 |
| Aug 04 2014 |
16336 |
486.58 |
| Jul 28 2014 |
16336 |
486.58 |
| Jul 21 2014 |
16355 |
486.58 |
| Jul 14 2014 |
16355 |
486.58 |
| Jul 07 2014 |
16355 |
486.58 |
| Jun 30 2014 |
16355 |
486.58 |
| Jun 23 2014 |
16355 |
486.58 |
| Jun 16 2014 |
16355 |
486.58 |
| Jun 09 2014 |
16355 |
486.58 |
| Jun 02 2014 |
16355 |
486.58 |
| May 26 2014 |
16355 |
486.58 |
| May 19 2014 |
16355 |
486.58 |
| May 12 2014 |
16357 |
486.58 |
| May 05 2014 |
16357 |
486.58 |
| Apr 28 2014 |
16358 |
486.58 |
| Apr 21 2014 |
16358 |
486.58 |
| Apr 14 2014 |
16378 |
486.58 |
| Apr 07 2014 |
16378 |
486.58 |
| Mar 31 2014 |
16379 |
486.58 |
| Mar 24 2014 |
16379 |
486.58 |
| Mar 17 2014 |
16379 |
486.58 |
| Mar 10 2014 |
16379 |
486.58 |
| Mar 03 2014 |
16379 |
486.58 |
| Feb 24 2014 |
16374 |
486.58 |
| Feb 17 2014 |
16389 |
486.58 |
| Feb 10 2014 |
16387 |
486.58 |
| Feb 03 2014 |
16374 |
486.58 |
| Jan 27 2014 |
16442 |
486.58 |
| Jan 20 2014 |
16403 |
486.58 |
| Jan 13 2014 |
16215 |
486.58 |
| Jan 06 2014 |
16179 |
486.58 |
| Dec 30 2013 |
16318 |
486.58 |
| Dec 23 2013 |
16103 |
486.58 |
| Dec 16 2013 |
15937 |
486.58 |
| Dec 09 2013 |
15949 |
486.58 |
| Dec 02 2013 |
13361 |
459.53 |
| Nov 25 2013 |
13584 |
459.53 |
| Nov 18 2013 |
12172 |
444.5 |
| Nov 11 2013 |
10667 |
429.69 |
| Nov 04 2013 |
10563 |
429.69 |
| Oct 28 2013 |
10252 |
426.8 |
| Oct 21 2013 |
10051 |
426.8 |
| Oct 14 2013 |
10683 |
434.02 |
| Oct 07 2013 |
10604 |
434.02 |
| Sep 30 2013 |
10601 |
434.02 |
| Sep 23 2013 |
10625 |
434.02 |
| Sep 16 2013 |
10634 |
434.02 |
| Sep 09 2013 |
10630 |
434.02 |
| Sep 02 2013 |
10710 |
434.02 |
| Aug 26 2013 |
10676 |
434.02 |
| Aug 19 2013 |
10695 |
434.02 |
| Aug 12 2013 |
10695 |
434.02 |
| Aug 05 2013 |
10696 |
434.02 |
| Jul 29 2013 |
10697 |
434.02 |
| Jul 22 2013 |
10732 |
434.02 |
| Jul 15 2013 |
10732 |
434.02 |
| Jul 08 2013 |
10732 |
434.02 |
| Jul 01 2013 |
10732 |
434.02 |
| Jun 24 2013 |
10733 |
434.02 |
| Jun 17 2013 |
10733 |
434.02 |
| Jun 10 2013 |
10733 |
434.02 |
| Jun 03 2013 |
10733 |
434.02 |
| May 27 2013 |
10733 |
434.02 |
| May 20 2013 |
10733 |
434.02 |
| May 13 2013 |
10733 |
434.02 |
| May 06 2013 |
10733 |
434.02 |
| Apr 29 2013 |
10733 |
434.02 |
| Apr 22 2013 |
10707 |
434.02 |
| Apr 15 2013 |
10716 |
434.02 |
| Apr 08 2013 |
10716 |
434.02 |
| Apr 01 2013 |
10716 |
434.02 |
| Mar 25 2013 |
10710 |
434.02 |
| Mar 18 2013 |
10710 |
434.02 |
| Mar 11 2013 |
10710 |
434.02 |
| Mar 04 2013 |
10710 |
434.02 |
| Feb 25 2013 |
10710 |
434.02 |
| Feb 18 2013 |
10717 |
434.02 |
| Feb 11 2013 |
10726 |
434.02 |
| Feb 04 2013 |
10697 |
434.02 |
| Jan 28 2013 |
10745 |
434.02 |
| Jan 21 2013 |
10760 |
434.02 |
| Jan 14 2013 |
10839 |
434.02 |
| Jan 07 2013 |
10811 |
434.02 |
| Dec 31 2012 |
10816 |
434.02 |
| Dec 24 2012 |
10817 |
434.02 |
| Dec 17 2012 |
10830 |
434.02 |
| Dec 10 2012 |
11407 |
441.78 |
| Dec 03 2012 |
11139 |
437.09 |
| Nov 26 2012 |
9876 |
423.68 |
| Nov 19 2012 |
8984 |
412.55 |
| Nov 12 2012 |
9765 |
421.07 |
| Nov 05 2012 |
8700 |
408.98 |
| Oct 29 2012 |
9253 |
414.54 |
| Oct 22 2012 |
8490 |
405.61 |
| Oct 15 2012 |
8415 |
405.61 |
| Oct 02 2012 |
8316 |
405.61 |
| Sep 26 2012 |
8366 |
405.61 |
| Sep 20 2012 |
8322 |
405.61 |
| Sep 13 2012 |
8257 |
405.61 |
| Jan 19 2012 |
8389 |
416.42 |
| Dec 29 2011 |
8319 |
416.43 |
| Dec 13 2011 |
8438 |
419.51 |
| Dec 09 2011 |
8455 |
419.52 |
| Dec 01 2011 |
8903 |
425.6 |
| Nov 25 2011 |
9934 |
436.79 |
| Nov 17 2011 |
10862 |
448.91 |
| Nov 10 2011 |
10056 |
437.22 |
| Nov 04 2011 |
11057 |
449.27 |
| Oct 28 2011 |
11009 |
449.46 |
| Oct 21 2011 |
12988 |
470.68 |
| Oct 14 2011 |
11406 |
454.25 |
| Oct 07 2011 |
11113 |
454.18 |
| Sep 30 2011 |
11006 |
454.12 |
| Sep 27 2011 |
10730 |
454.09 |
| Sep 23 2011 |
10651 |
454.05 |
| Sep 16 2011 |
10374 |
454 |
| Sep 09 2011 |
10130 |
453.94 |
| Jan 13 2011 |
9924 |
453.03 |
| Dec 28 2010 |
10139 |
453 |
| Dec 14 2010 |
11617 |
473.47 |
| Dec 03 2010 |
11191 |
467.66 |
| Nov 26 2010 |
11374 |
470.26 |
| Nov 19 2010 |
11288 |
470.11 |
| Nov 12 2010 |
10762 |
465.33 |
| Nov 04 2010 |
12137 |
483.42 |
| Oct 28 2010 |
12012 |
487.08 |
| Oct 22 2010 |
11904 |
487.14 |
| Oct 14 2010 |
10700 |
473.16 |
| Oct 05 2010 |
9188 |
461.01 |
| Sep 29 2010 |
8398 |
447.1 |
| Sep 24 2010 |
8106 |
447.1 |
| Sep 17 2010 |
7817 |
447.1 |
| Sep 10 2010 |
7623 |
446.09 |
| Aug 15 2010 |
7320 |
459.99 |
| Jan 29 2010 |
7797 |
448.92 |
| Jan 15 2010 |
7748 |
448.92 |
| Jan 08 2010 |
7619 |
448.92 |
| Dec 18 2009 |
7293 |
448.92 |
| Dec 09 2009 |
7190 |
448.92 |
| Dec 04 2009 |
6321 |
435.69 |
| Nov 27 2009 |
6296 |
435.69 |
| Nov 20 2009 |
6041 |
435.69 |
| Nov 13 2009 |
5170 |
424.59 |
| Nov 06 2009 |
5147 |
424.59 |
| Oct 30 2009 |
5817 |
421.74 |
| Oct 23 2009 |
5548 |
421.74 |
| Oct 16 2009 |
5406 |
419.63 |
| Oct 09 2009 |
5370 |
419.63 |
| Oct 02 2009 |
5139 |
418.89 |
| Sep 25 2009 |
4919 |
418.89 |
| Sep 18 2009 |
4820 |
418.89 |
| Sep 11 2009 |
4762 |
418.89 |
| Jan 30 2009 |
4255 |
407.52 |
| Jan 09 2009 |
3969 |
407.52 |
| Dec 18 2008 |
3778 |
407.52 |
| Dec 12 2008 |
3653 |
402.73 |
| Dec 05 2008 |
3665 |
402.73 |
| Nov 28 2008 |
3405 |
395.62 |
| Nov 21 2008 |
3409 |
395.62 |
| Nov 14 2008 |
2165 |
352 |
| Nov 07 2008 |
2079 |
352 |
| Oct 31 2008 |
2499 |
379.45 |
| Oct 24 2008 |
2468 |
379.45 |
| Oct 17 2008 |
2231 |
375.71 |
| Oct 10 2008 |
2154 |
375.71 |
| Oct 03 2008 |
1362 |
343.84 |
| Sep 26 2008 |
1298 |
343.84 |
| Sep 19 2008 |
1317 |
343.84 |
| Feb 01 2008 |
1283 |
343.84 |
| Dec 12 2007 |
1276 |
343.84 |
| Dec 07 2007 |
1269 |
343.84 |
| Nov 30 2007 |
1228 |
343.84 |
| Nov 23 2007 |
1220 |
343.84 |
| Nov 16 2007 |
1313 |
343.84 |
| Nov 09 2007 |
1294 |
343.84 |
| Nov 02 2007 |
927 |
310.26 |
| Oct 26 2007 |
912 |
310.26 |
| Oct 19 2007 |
658 |
280.09 |
| Oct 12 2007 |
670 |
280.09 |
