| Oct 06 2017 |
20396 |
506.42 |
| Sep 29 2017 |
20399 |
506.42 |
| Sep 22 2017 |
19265 |
496.51 |
| Sep 15 2017 |
20408 |
507.78 |
| Sep 08 2017 |
20813 |
513.95 |
| Sep 01 2017 |
20845 |
513.95 |
| Aug 25 2017 |
20847 |
513.95 |
| Aug 18 2017 |
20876 |
513.95 |
| Aug 11 2017 |
20770 |
513.95 |
| Aug 04 2017 |
20797 |
513.95 |
| Jul 28 2017 |
20794 |
513.95 |
| Jul 21 2017 |
20817 |
513.95 |
| Jul 14 2017 |
20821 |
513.95 |
| Jul 07 2017 |
20817 |
513.95 |
| Jun 30 2017 |
20825 |
513.95 |
| Jun 23 2017 |
20825 |
513.95 |
| Jun 16 2017 |
20820 |
513.95 |
| Jun 09 2017 |
20788 |
513.95 |
| Jun 02 2017 |
20793 |
513.95 |
| May 26 2017 |
20618 |
513.95 |
| May 19 2017 |
20646 |
513.95 |
| May 12 2017 |
20584 |
513.95 |
| May 05 2017 |
20516 |
513.95 |
| Apr 28 2017 |
20487 |
513.95 |
| Apr 21 2017 |
20454 |
513.95 |
| Apr 14 2017 |
20491 |
513.95 |
| Apr 07 2017 |
20492 |
513.95 |
| Mar 31 2017 |
20491 |
513.95 |
| Mar 24 2017 |
20493 |
513.95 |
| Mar 17 2017 |
20485 |
513.95 |
| Mar 10 2017 |
20506 |
513.95 |
| Mar 03 2017 |
20506 |
513.95 |
| Feb 24 2017 |
20512 |
513.95 |
| Feb 17 2017 |
20529 |
513.95 |
| Feb 10 2017 |
20550 |
513.95 |
| Feb 03 2017 |
20544 |
513.95 |
| Jan 27 2017 |
20530 |
513.95 |
| Jan 20 2017 |
20548 |
513.95 |
| Jan 13 2017 |
20576 |
513.95 |
| Jan 06 2017 |
20846 |
513.95 |
| Dec 30 2016 |
20924 |
513.95 |
| Dec 23 2016 |
20923 |
513.95 |
| Dec 16 2016 |
20983 |
513.95 |
| Dec 09 2016 |
21095 |
513.95 |
| Dec 02 2016 |
21532 |
513.95 |
| Nov 25 2016 |
21413 |
513.95 |
| Nov 18 2016 |
21128 |
508.44 |
| Nov 11 2016 |
20440 |
499.07 |
| Nov 04 2016 |
20514 |
499.07 |
| Oct 28 2016 |
20483 |
499.07 |
| Oct 21 2016 |
20583 |
499.07 |
| Oct 14 2016 |
20542 |
499.07 |
| Oct 07 2016 |
20819 |
502.92 |
| Sep 30 2016 |
20744 |
502.92 |
| Sep 23 2016 |
20560 |
504.69 |
| Sep 16 2016 |
20219 |
504.69 |
| Sep 09 2016 |
20293 |
507.48 |
| Sep 02 2016 |
20221 |
507.48 |
| Aug 26 2016 |
20255 |
507.48 |
| Aug 19 2016 |
19856 |
507.48 |
| Aug 12 2016 |
19843 |
507.48 |
| Aug 05 2016 |
19862 |
507.48 |
| Jul 29 2016 |
19864 |
507.48 |
| Jul 22 2016 |
19842 |
507.48 |
| Jun 28 2016 |
19844 |
507.48 |
| Jun 21 2016 |
19905 |
507.48 |
| Jun 14 2016 |
19905 |
507.48 |
| Jun 07 2016 |
19906 |
507.48 |
| May 31 2016 |
19915 |
507.48 |
| May 24 2016 |
19915 |
507.48 |
| May 17 2016 |
19897 |
507.48 |
| May 10 2016 |
19897 |
507.48 |
| May 03 2016 |
19902 |
507.48 |
| Apr 26 2016 |
19898 |
507.48 |
| Apr 19 2016 |
19871 |
507.48 |
| Apr 12 2016 |
19910 |
507.48 |
| Apr 05 2016 |
19910 |
507.48 |
| Mar 29 2016 |
19910 |
507.48 |
| Mar 22 2016 |
19899 |
507.48 |
| Mar 15 2016 |
19897 |
507.48 |
| Mar 08 2016 |
19917 |
507.48 |
| Mar 01 2016 |
19914 |
507.48 |
| Feb 23 2016 |
19910 |
507.48 |
| Feb 16 2016 |
19842 |
507.48 |
| Feb 09 2016 |
19842 |
507.48 |
| Feb 02 2016 |
19784 |
507.48 |
| Jan 26 2016 |
19822 |
507.48 |
| Jan 19 2016 |
19826 |
507.48 |
| Jan 12 2016 |
19379 |
507.48 |
| Jan 05 2016 |
19807 |
507.48 |
| Dec 29 2015 |
19821 |
507.48 |
| Dec 22 2015 |
19644 |
507.48 |
| Dec 15 2015 |
19541 |
507.48 |
| Dec 08 2015 |
19834 |
507.48 |
| Dec 01 2015 |
20571 |
514.01 |
| Nov 24 2015 |
20399 |
514.01 |
| Nov 17 2015 |
20072 |
514.01 |
| Nov 10 2015 |
22371 |
537.34 |
| Nov 03 2015 |
23229 |
544.71 |
| Oct 27 2015 |
24502 |
557.03 |
| Oct 20 2015 |
24492 |
557.03 |
| Oct 13 2015 |
24528 |
564.64 |
| Oct 06 2015 |
24964 |
569.18 |
