| Nov 04 2021 |
9101 |
540.6 |
| Oct 28 2021 |
11146 |
601.11 |
| Oct 21 2021 |
11424 |
601.11 |
| Oct 14 2021 |
11569 |
601.11 |
| Oct 07 2021 |
10631 |
593 |
| Sep 30 2021 |
10874 |
593 |
| Sep 23 2021 |
11157 |
593 |
| Sep 16 2021 |
11460 |
593 |
| Sep 09 2021 |
11648 |
593 |
| Sep 02 2021 |
11907 |
593 |
| Aug 26 2021 |
11942 |
593 |
| Aug 19 2021 |
11970 |
593 |
| Aug 12 2021 |
11991 |
593 |
| Aug 05 2021 |
12013 |
593 |
| Jul 29 2021 |
12021 |
593 |
| Jun 03 2021 |
11922 |
593 |
| Nov 06 2020 |
13427 |
540.6 |
| Oct 30 2020 |
17057 |
601.11 |
| Oct 23 2020 |
18538 |
601.11 |
| Oct 16 2020 |
19730 |
601.11 |
| Oct 09 2020 |
20365 |
593 |
| Oct 02 2020 |
21187 |
593 |
| Sep 25 2020 |
21754 |
593 |
| Sep 18 2020 |
22399 |
593 |
| Sep 11 2020 |
22867 |
593 |
| Sep 04 2020 |
23351 |
593 |
| Aug 28 2020 |
23583 |
593 |
| Aug 21 2020 |
23657 |
593 |
| Aug 14 2020 |
23681 |
593 |
| Aug 07 2020 |
23857 |
593 |
| Jul 31 2020 |
23968 |
593 |
| Jul 24 2020 |
23968 |
593 |
| Jul 17 2020 |
23998 |
593 |
| Jul 10 2020 |
24041 |
593 |
| Jul 03 2020 |
24139 |
593 |
| Jun 26 2020 |
24139 |
593 |
| Jun 19 2020 |
24139 |
593 |
| Jun 12 2020 |
24155 |
593 |
| Jun 05 2020 |
24195 |
593 |
| May 29 2020 |
24229 |
593 |
| May 22 2020 |
24283 |
593 |
| May 15 2020 |
24283 |
593 |
| May 08 2020 |
24298 |
593 |
| May 01 2020 |
24307 |
593 |
| Apr 24 2020 |
24383 |
593 |
| Apr 17 2020 |
24384 |
593 |
| Apr 10 2020 |
24384 |
593 |
| Apr 03 2020 |
24384 |
593 |
| Mar 27 2020 |
24384 |
593 |
| Mar 20 2020 |
24402 |
593 |
| Mar 13 2020 |
24402 |
593 |
| Mar 06 2020 |
24402 |
593 |
| Feb 28 2020 |
24387 |
593 |
| Feb 21 2020 |
24453 |
593 |
| Feb 14 2020 |
24462 |
593 |
| Feb 07 2020 |
24489 |
593 |
| Jan 31 2020 |
24509 |
593 |
| Jan 24 2020 |
24072 |
593 |
| Jan 17 2020 |
24142 |
593 |
| Jan 10 2020 |
24906 |
593 |
| Jan 03 2020 |
24733 |
593 |
| Dec 27 2019 |
24754 |
593 |
| Dec 20 2019 |
24799 |
593 |
| Dec 13 2019 |
24905 |
593 |
| Dec 06 2019 |
23282 |
569.74 |
| Nov 29 2019 |
23846 |
569.74 |
| Nov 22 2019 |
23987 |
569.74 |
| Nov 15 2019 |
21906 |
539.11 |
| Nov 08 2019 |
22175 |
538.36 |
| Nov 01 2019 |
22302 |
538.36 |
| Oct 25 2019 |
21342 |
525.61 |
| Oct 18 2019 |
21261 |
530.6 |
| Oct 11 2019 |
21604 |
530.6 |
| Oct 04 2019 |
21971 |
533.39 |
| Sep 27 2019 |
21441 |
527.73 |
| Sep 20 2019 |
21137 |
527.73 |
| Sep 13 2019 |
19564 |
510.28 |
| Sep 06 2019 |
19171 |
510.28 |
| Aug 30 2019 |
19244 |
510.28 |
| Aug 23 2019 |
19266 |
510.28 |
| Aug 16 2019 |
19098 |
510.28 |
| Aug 09 2019 |
19098 |
510.28 |
| Aug 02 2019 |
19108 |
510.28 |
| Jul 26 2019 |
19117 |
510.28 |
| Jul 19 2019 |
19135 |
510.28 |
| Jul 12 2019 |
19173 |
510.28 |
| Jul 05 2019 |
19186 |
510.28 |
| Jun 28 2019 |
19234 |
510.28 |
| Jun 21 2019 |
19262 |
510.28 |
| Jun 14 2019 |
19260 |
510.28 |
| Jun 07 2019 |
19242 |
510.28 |
| May 31 2019 |
19273 |
510.28 |
| May 24 2019 |
19279 |
510.28 |
| May 17 2019 |
19311 |
510.28 |
| May 10 2019 |
19302 |
510.28 |
| May 03 2019 |
19319 |
510.28 |
| Apr 26 2019 |
19313 |
510.28 |
| Apr 19 2019 |
19313 |
510.28 |
| Apr 12 2019 |
19316 |
510.28 |
| Apr 05 2019 |
19316 |
510.28 |
| Mar 29 2019 |
19317 |
510.28 |
| Mar 22 2019 |
19302 |
510.28 |
| Mar 15 2019 |
19310 |
510.28 |
| Mar 08 2019 |
19231 |
510.28 |
| Mar 01 2019 |
19236 |
510.28 |
| Feb 22 2019 |
19228 |
510.28 |
| Feb 15 2019 |
19237 |
510.28 |
| Feb 08 2019 |
19217 |
510.28 |
| Feb 01 2019 |
19244 |
510.28 |
| Jan 25 2019 |
19260 |
510.28 |
| Jan 18 2019 |
18776 |
510.28 |
| Jan 11 2019 |
19426 |
510.28 |
| Jan 04 2019 |
19556 |
510.28 |
| Dec 28 2018 |
19523 |
510.28 |
| Dec 21 2018 |
19401 |
510.28 |
| Dec 14 2018 |
19531 |
510.28 |
| Dec 07 2018 |
21267 |
528.63 |
| Nov 30 2018 |
21556 |
528.63 |
| Nov 23 2018 |
21780 |
528.63 |
| Nov 16 2018 |
22244 |
528.63 |
| Nov 09 2018 |
22715 |
532.4 |
| Nov 02 2018 |
23672 |
540.47 |
| Oct 26 2018 |
23449 |
540.47 |
| Oct 19 2018 |
23567 |
540.47 |
| Oct 12 2018 |
23435 |
540.47 |
| Oct 05 2018 |
24677 |
558.71 |
| Sep 28 2018 |
26284 |
576.6 |
| Sep 21 2018 |
26332 |
576.6 |
| Sep 14 2018 |
26513 |
583.19 |
| Sep 07 2018 |
26272 |
583.19 |
| Aug 31 2018 |
26005 |
583.19 |
| Aug 24 2018 |
25921 |
583.19 |
| Aug 17 2018 |
25911 |
583.19 |
| Aug 10 2018 |
25925 |
583.19 |
| Aug 03 2018 |
25960 |
583.19 |
| Jul 27 2018 |
25977 |
583.19 |
| Jul 20 2018 |
26004 |
583.19 |
| Jul 13 2018 |
26007 |
583.19 |
| Jul 06 2018 |
25981 |
583.19 |
| Jun 29 2018 |
26054 |
583.19 |
| Jun 22 2018 |
26054 |
583.19 |
| Jun 15 2018 |
26079 |
583.19 |
| Jun 08 2018 |
26115 |
583.19 |
| Jun 01 2018 |
26095 |
583.19 |
| May 25 2018 |
26124 |
583.19 |
| May 18 2018 |
26068 |
583.19 |
| May 11 2018 |
26099 |
583.19 |
| May 04 2018 |
26212 |
583.19 |
| Apr 27 2018 |
26201 |
583.19 |
| Apr 20 2018 |
26271 |
583.19 |
| Apr 13 2018 |
26264 |
583.19 |
| Apr 06 2018 |
26264 |
583.19 |
| Mar 30 2018 |
26263 |
583.19 |
| Mar 23 2018 |
26263 |
583.19 |
| Mar 16 2018 |
26245 |
583.19 |
| Mar 09 2018 |
26245 |
583.19 |
| Mar 02 2018 |
26253 |
583.19 |
| Feb 23 2018 |
26243 |
583.19 |
| Feb 16 2018 |
26260 |
583.19 |
| Feb 09 2018 |
26251 |
583.19 |
| Feb 02 2018 |
26275 |
583.19 |
| Jan 26 2018 |
26312 |
583.19 |
| Jan 19 2018 |
26211 |
583.19 |
| Jan 12 2018 |
25741 |
583.19 |
| Jan 05 2018 |
24879 |
569.49 |
| Dec 29 2017 |
24953 |
569.49 |
| Dec 22 2017 |
24941 |
569.49 |
| Dec 15 2017 |
24943 |
569.49 |
| Dec 08 2017 |
25368 |
569.49 |
| Dec 01 2017 |
25455 |
567.16 |
| Nov 24 2017 |
25512 |
567.16 |
| Nov 17 2017 |
25302 |
560.78 |
| Nov 10 2017 |
25990 |
560.78 |
| Nov 03 2017 |
25186 |
550.42 |
| Oct 27 2017 |
23439 |
531.3 |
| Oct 20 2017 |
22892 |
526.16 |
| Oct 13 2017 |
22602 |
526.16 |
| Oct 06 2017 |
20993 |
512.49 |
| Sep 29 2017 |
21010 |
512.49 |
| Sep 22 2017 |
20910 |
512.49 |
| Sep 15 2017 |
21114 |
514.76 |
| Sep 08 2017 |
20906 |
514.76 |
| Sep 01 2017 |
20934 |
514.76 |
| Aug 25 2017 |
20936 |
514.76 |
| Aug 18 2017 |
20964 |
514.76 |
| Aug 11 2017 |
20858 |
514.76 |
| Aug 04 2017 |
20884 |
514.76 |
| Jul 28 2017 |
20881 |
514.76 |
| Jul 21 2017 |
20903 |
514.76 |
| Jul 14 2017 |
20907 |
514.76 |
| Jul 07 2017 |
20903 |
514.76 |
| Jun 30 2017 |
20911 |
514.76 |
| Jun 23 2017 |
20911 |
514.76 |
| Jun 16 2017 |
20906 |
514.76 |
| Jun 09 2017 |
20875 |
514.76 |
| Jun 02 2017 |
20880 |
514.76 |
| May 26 2017 |
20705 |
514.76 |
| May 19 2017 |
20734 |
514.76 |
| May 12 2017 |
20672 |
514.76 |
| May 05 2017 |
20602 |
514.76 |
| Apr 28 2017 |
20573 |
514.76 |
| Apr 21 2017 |
20541 |
514.76 |
| Apr 14 2017 |
20577 |
514.76 |
| Apr 07 2017 |
20578 |
514.76 |
| Mar 31 2017 |
20577 |
514.76 |
| Mar 24 2017 |
20579 |
514.76 |
| Mar 17 2017 |
20571 |
514.76 |
| Mar 10 2017 |
20592 |
514.76 |
| Mar 03 2017 |
20592 |
514.76 |
| Feb 24 2017 |
20596 |
514.76 |
| Feb 17 2017 |
20613 |
514.76 |
| Feb 10 2017 |
20634 |
514.76 |
| Feb 03 2017 |
20628 |
514.76 |
| Jan 27 2017 |
20614 |
514.76 |
| Jan 20 2017 |
20632 |
514.76 |
| Jan 13 2017 |
20659 |
514.76 |
| Jan 06 2017 |
20929 |
514.76 |
| Dec 30 2016 |
21009 |
514.76 |
| Dec 23 2016 |
21009 |
514.76 |
| Dec 16 2016 |
21070 |
514.76 |
| Dec 09 2016 |
21186 |
514.76 |
| Dec 02 2016 |
21622 |
514.76 |
| Nov 25 2016 |
21915 |
518.99 |
| Nov 18 2016 |
22131 |
518.08 |
| Nov 11 2016 |
22846 |
521.61 |
| Nov 04 2016 |
22165 |
514.43 |
| Oct 28 2016 |
20575 |
499.78 |
| Oct 21 2016 |
20682 |
499.78 |
| Oct 14 2016 |
20185 |
495.89 |
| Oct 07 2016 |
20390 |
499.13 |
| Sep 30 2016 |
20330 |
499.13 |
| Sep 23 2016 |
19954 |
499.13 |
| Sep 16 2016 |
19613 |
499.13 |
| Sep 09 2016 |
19421 |
499.13 |
| Sep 02 2016 |
19353 |
499.13 |
| Aug 26 2016 |
19390 |
499.13 |
| Aug 19 2016 |
19007 |
499.13 |
| Aug 12 2016 |
18994 |
499.13 |
| Aug 05 2016 |
19013 |
499.13 |
| Jul 29 2016 |
19014 |
499.13 |
| Jul 22 2016 |
18992 |
499.13 |
| Jun 28 2016 |
18994 |
499.13 |
| Jun 21 2016 |
19053 |
499.13 |
| Jun 14 2016 |
19053 |
499.13 |
| Jun 07 2016 |
19054 |
499.13 |
| May 31 2016 |
19065 |
499.13 |
| May 24 2016 |
19065 |
499.13 |
| May 17 2016 |
19047 |
499.13 |
| May 10 2016 |
19047 |
499.13 |
| May 03 2016 |
19050 |
499.13 |
| Apr 26 2016 |
19048 |
499.13 |
| Apr 19 2016 |
19022 |
499.13 |
| Apr 12 2016 |
19063 |
499.13 |
| Apr 05 2016 |
19063 |
499.13 |
| Mar 29 2016 |
19063 |
499.13 |
| Mar 22 2016 |
19052 |
499.13 |
| Mar 15 2016 |
19050 |
499.13 |
| Mar 08 2016 |
19069 |
499.13 |
| Mar 01 2016 |
19066 |
499.13 |
| Feb 23 2016 |
19057 |
499.13 |
| Feb 16 2016 |
18993 |
499.13 |
| Feb 09 2016 |
18993 |
499.13 |
| Feb 02 2016 |
18938 |
499.13 |
| Jan 26 2016 |
18975 |
499.13 |
| Jan 19 2016 |
18985 |
499.13 |
| Jan 12 2016 |
18536 |
499.13 |
| Jan 05 2016 |
18952 |
499.13 |
| Dec 29 2015 |
18965 |
499.13 |
| Dec 22 2015 |
18802 |
499.13 |
| Dec 15 2015 |
18710 |
499.13 |
| Dec 08 2015 |
19003 |
499.13 |
| Dec 01 2015 |
17599 |
486 |
| Nov 24 2015 |
17460 |
486 |
| Nov 17 2015 |
17007 |
484.8 |
| Nov 10 2015 |
17021 |
485.12 |
| Nov 03 2015 |
17767 |
491.93 |
| Oct 27 2015 |
17790 |
491.93 |
| Oct 20 2015 |
17011 |
485.26 |
| Oct 13 2015 |
16021 |
481.95 |
| Oct 06 2015 |
16011 |
481.95 |
| Sep 29 2015 |
16092 |
481.95 |
| Sep 22 2015 |
10746 |
463.6 |
| Sep 15 2015 |
15148 |
463.6 |
| Sep 14 2015 |
13736 |
463.6 |
| Sep 07 2015 |
13746 |
463.6 |
| Aug 31 2015 |
12725 |
453.63 |
| Aug 24 2015 |
12650 |
453.63 |
| Aug 17 2015 |
12671 |
453.63 |
| Aug 10 2015 |
12686 |
453.63 |
| Aug 03 2015 |
12686 |
453.63 |
| Jul 27 2015 |
12686 |
453.63 |
| Jul 20 2015 |
12685 |
453.63 |
| Jul 13 2015 |
12685 |
453.63 |
| Jul 06 2015 |
12685 |
453.63 |
| Jun 29 2015 |
12685 |
453.63 |
| Jun 22 2015 |
12685 |
453.63 |
| Jun 15 2015 |
12684 |
453.63 |
| Jun 08 2015 |
12773 |
453.63 |
| Jun 01 2015 |
12773 |
453.63 |
| May 25 2015 |
12773 |
453.63 |
| May 18 2015 |
12773 |
453.63 |
| May 11 2015 |
12773 |
453.63 |
| May 04 2015 |
12773 |
453.63 |
| Apr 27 2015 |
12760 |
453.63 |
| Apr 20 2015 |
12749 |
453.63 |
| Apr 13 2015 |
12749 |
453.63 |
| Apr 06 2015 |
12771 |
453.63 |
| Mar 30 2015 |
12771 |
453.63 |
| Mar 23 2015 |
12786 |
453.63 |
| Mar 16 2015 |
12779 |
453.63 |
| Mar 09 2015 |
12778 |
453.63 |
| Mar 02 2015 |
12771 |
453.63 |
| Feb 23 2015 |
12682 |
453.63 |
| Feb 16 2015 |
12666 |
453.63 |
| Feb 09 2015 |
12676 |
453.63 |
| Feb 02 2015 |
12684 |
453.63 |
| Jan 26 2015 |
12673 |
453.63 |
| Jan 19 2015 |
12651 |
453.63 |
| Jan 12 2015 |
12536 |
453.63 |
| Jan 05 2015 |
12735 |
452.75 |
| Dec 29 2014 |
12709 |
452.75 |
| Dec 22 2014 |
12742 |
452.75 |
| Dec 15 2014 |
13151 |
459 |
| Dec 08 2014 |
13257 |
459 |
| Dec 01 2014 |
11999 |
446.28 |
| Nov 24 2014 |
12019 |
446.28 |
| Nov 17 2014 |
11868 |
443.6 |
| Nov 10 2014 |
11925 |
443.6 |
| Nov 03 2014 |
11328 |
438.64 |
| Oct 27 2014 |
11333 |
438.64 |
| Oct 20 2014 |
10944 |
432.53 |
| Oct 13 2014 |
10631 |
430.45 |
| Oct 06 2014 |
11314 |
438.33 |
| Sep 29 2014 |
11466 |
438.33 |
| Sep 22 2014 |
11177 |
435.43 |
| Sep 15 2014 |
11129 |
435.43 |
| Sep 08 2014 |
10398 |
428.09 |
| Sep 01 2014 |
10446 |
428.09 |
| Aug 25 2014 |
10459 |
428.09 |
| Aug 18 2014 |
10460 |
428.09 |
| Aug 11 2014 |
10460 |
428.09 |
| Aug 04 2014 |
10460 |
428.09 |
| Jul 28 2014 |
10460 |
428.09 |
| Jul 21 2014 |
10477 |
428.09 |
| Jul 14 2014 |
10477 |
428.09 |
| Jul 07 2014 |
10477 |
428.09 |
| Jun 30 2014 |
10477 |
428.09 |
| Jun 23 2014 |
10477 |
428.09 |
| Jun 16 2014 |
10477 |
428.09 |
| Jun 09 2014 |
10477 |
428.09 |
| Jun 02 2014 |
10477 |
428.09 |
| May 26 2014 |
10477 |
428.09 |
| May 19 2014 |
10477 |
428.09 |
| May 12 2014 |
10479 |
428.09 |
| May 05 2014 |
10479 |
428.09 |
| Apr 28 2014 |
10480 |
428.09 |
| Apr 21 2014 |
10480 |
428.09 |
| Apr 14 2014 |
10496 |
428.09 |
| Apr 07 2014 |
10496 |
428.09 |
| Mar 31 2014 |
10497 |
428.09 |
| Mar 24 2014 |
10497 |
428.09 |
| Mar 17 2014 |
10497 |
428.09 |
| Mar 10 2014 |
10497 |
428.09 |
| Mar 03 2014 |
10497 |
428.09 |
| Feb 24 2014 |
10492 |
428.09 |
| Feb 17 2014 |
10504 |
428.09 |
| Feb 10 2014 |
10503 |
428.09 |
| Feb 03 2014 |
10489 |
428.09 |
| Jan 27 2014 |
10558 |
428.09 |
| Jan 20 2014 |
10516 |
428.09 |
| Jan 13 2014 |
10355 |
428.09 |
| Jan 06 2014 |
10318 |
428.09 |
| Dec 30 2013 |
10418 |
428.09 |
| Dec 23 2013 |
10216 |
428.09 |
| Dec 16 2013 |
10097 |
428.09 |
| Dec 09 2013 |
10546 |
432.67 |
| Dec 02 2013 |
10736 |
432.59 |
| Nov 25 2013 |
10911 |
432.59 |
| Nov 18 2013 |
10629 |
428.36 |
| Nov 11 2013 |
10541 |
428.36 |
| Nov 04 2013 |
10974 |
433.79 |
| Oct 28 2013 |
10906 |
433.79 |
| Oct 21 2013 |
10666 |
433.4 |
| Oct 14 2013 |
9620 |
422.45 |
| Oct 07 2013 |
9203 |
417.9 |
| Sep 30 2013 |
9226 |
418.33 |
| Sep 23 2013 |
10039 |
427.41 |
| Sep 16 2013 |
10053 |
427.41 |
| Sep 09 2013 |
9157 |
416.76 |
| Sep 02 2013 |
9225 |
416.76 |
| Aug 26 2013 |
9193 |
416.76 |
| Aug 19 2013 |
9208 |
416.76 |
| Aug 12 2013 |
9207 |
416.76 |
| Aug 05 2013 |
9209 |
416.76 |
| Jul 29 2013 |
9210 |
416.76 |
| Jul 22 2013 |
9242 |
416.76 |
| Jul 15 2013 |
9242 |
416.76 |
| Jul 08 2013 |
9242 |
416.76 |
| Jul 01 2013 |
9242 |
416.76 |
| Jun 24 2013 |
9242 |
416.76 |
| Jun 17 2013 |
9242 |
416.76 |
| Jun 10 2013 |
9242 |
416.76 |
| Jun 03 2013 |
9242 |
416.76 |
| May 27 2013 |
9242 |
416.76 |
| May 20 2013 |
9242 |
416.76 |
| May 13 2013 |
9242 |
416.76 |
| May 06 2013 |
9242 |
416.76 |
| Apr 29 2013 |
9242 |
416.76 |
| Apr 22 2013 |
9223 |
416.76 |
| Apr 15 2013 |
9232 |
416.76 |
| Apr 08 2013 |
9232 |
416.76 |
| Apr 01 2013 |
9231 |
416.76 |
| Mar 25 2013 |
9229 |
416.76 |
| Mar 18 2013 |
9229 |
416.76 |
| Mar 11 2013 |
9229 |
416.76 |
| Mar 04 2013 |
9229 |
416.76 |
| Feb 25 2013 |
9229 |
416.76 |
| Feb 18 2013 |
9236 |
416.76 |
| Feb 11 2013 |
9246 |
416.76 |
| Feb 04 2013 |
9213 |
416.76 |
| Jan 28 2013 |
9258 |
416.76 |
| Jan 21 2013 |
9270 |
416.76 |
| Jan 14 2013 |
9347 |
416.76 |
| Jan 07 2013 |
9312 |
416.76 |
| Dec 31 2012 |
9313 |
416.76 |
| Dec 24 2012 |
9311 |
416.76 |
| Dec 17 2012 |
9325 |
416.76 |
| Dec 10 2012 |
8935 |
413.65 |
| Dec 03 2012 |
9253 |
415.49 |
| Nov 26 2012 |
9190 |
415.49 |
| Nov 19 2012 |
9241 |
415.49 |
| Nov 12 2012 |
9277 |
415.49 |
| Nov 05 2012 |
9298 |
415.99 |
| Oct 29 2012 |
10438 |
427.66 |
| Oct 22 2012 |
10443 |
427.66 |
| Oct 15 2012 |
10365 |
427.75 |
| Oct 02 2012 |
10180 |
427.75 |
| Sep 26 2012 |
10172 |
427.75 |
| Sep 20 2012 |
10099 |
427.75 |
| Sep 13 2012 |
11178 |
442.11 |
| Jan 19 2012 |
12895 |
470.78 |
| Dec 29 2011 |
12877 |
471.78 |
| Dec 13 2011 |
13222 |
477.52 |
| Dec 09 2011 |
13254 |
477.57 |
| Dec 01 2011 |
13512 |
480.48 |
| Nov 25 2011 |
15607 |
504.37 |
| Nov 17 2011 |
15559 |
504.38 |
| Nov 10 2011 |
15282 |
497.62 |
| Nov 04 2011 |
15462 |
500.13 |
| Oct 28 2011 |
14880 |
494.45 |
| Oct 21 2011 |
16985 |
518.17 |
| Oct 14 2011 |
16814 |
518.11 |
| Oct 07 2011 |
16495 |
518.05 |
| Sep 30 2011 |
15957 |
513.06 |
| Sep 27 2011 |
15551 |
513.06 |
| Sep 23 2011 |
15435 |
513.06 |
| Sep 16 2011 |
14944 |
513.06 |
| Sep 09 2011 |
14562 |
513.07 |
| Jan 13 2011 |
14457 |
514.58 |
| Dec 28 2010 |
15235 |
522.72 |
| Dec 14 2010 |
14864 |
519.73 |
| Dec 03 2010 |
14666 |
514.45 |
| Nov 26 2010 |
11913 |
477.42 |
| Nov 19 2010 |
12019 |
479.95 |
| Nov 12 2010 |
13317 |
500.28 |
| Nov 04 2010 |
13562 |
502.77 |
| Oct 28 2010 |
13172 |
502.77 |
| Oct 22 2010 |
13025 |
502.58 |
| Oct 14 2010 |
12798 |
502.62 |
| Oct 05 2010 |
11973 |
503.69 |
| Sep 29 2010 |
12256 |
503.69 |
| Sep 24 2010 |
11780 |
503.69 |
| Sep 17 2010 |
11328 |
503.69 |
| Sep 10 2010 |
11098 |
503.69 |
| Aug 15 2010 |
9454 |
503.69 |
| Jan 29 2010 |
11076 |
503.69 |
| Jan 15 2010 |
11022 |
503.69 |
| Jan 08 2010 |
10892 |
503.69 |
| Dec 18 2009 |
11017 |
513.13 |
| Dec 09 2009 |
10868 |
513.13 |
| Dec 04 2009 |
11238 |
524.97 |
| Nov 27 2009 |
11157 |
524.97 |
| Nov 20 2009 |
10747 |
524.97 |
| Nov 13 2009 |
9682 |
515.37 |
| Nov 06 2009 |
9564 |
515.65 |
| Oct 30 2009 |
9552 |
486.95 |
| Oct 23 2009 |
9133 |
486.95 |
| Oct 16 2009 |
7950 |
469.27 |
| Oct 09 2009 |
7850 |
469.27 |
| Oct 02 2009 |
8943 |
496.84 |
| Sep 25 2009 |
8512 |
496.84 |
| Sep 18 2009 |
8341 |
496.84 |
| Sep 11 2009 |
8259 |
496.84 |
| Jan 30 2009 |
8104 |
496.84 |
| Jan 09 2009 |
7487 |
496.84 |
| Dec 18 2008 |
7271 |
496.84 |
| Dec 12 2008 |
7291 |
496.84 |
| Dec 05 2008 |
6855 |
485.64 |
| Nov 28 2008 |
4263 |
424.38 |
| Nov 21 2008 |
4381 |
427.59 |
| Nov 14 2008 |
3554 |
404.58 |
| Nov 07 2008 |
4360 |
434.96 |
| Oct 31 2008 |
4282 |
442.67 |
| Oct 24 2008 |
4217 |
442.67 |
| Oct 17 2008 |
3493 |
429.1 |
| Oct 10 2008 |
3378 |
429.1 |
| Oct 03 2008 |
2380 |
397.24 |
| Sep 26 2008 |
2236 |
397.24 |
| Sep 19 2008 |
2255 |
397.24 |
| Feb 01 2008 |
2178 |
397.24 |
| Dec 12 2007 |
2123 |
397.24 |
| Dec 07 2007 |
2127 |
397.57 |
| Nov 30 2007 |
2065 |
397.57 |
| Nov 23 2007 |
1887 |
386.86 |
| Nov 16 2007 |
2014 |
386.86 |
| Nov 09 2007 |
1130 |
330.31 |
| Nov 02 2007 |
715 |
287.16 |
| Oct 26 2007 |
714 |
287.16 |
| Oct 19 2007 |
683 |
283.21 |
| Oct 12 2007 |
694 |
283.21 |
