| Oct 12 2023 |
1734 |
632.25 |
| Oct 05 2023 |
1681 |
626.44 |
| Sep 28 2023 |
1604 |
626.44 |
| Sep 21 2023 |
1586 |
626.44 |
| Sep 14 2023 |
1590 |
626.44 |
| Sep 07 2023 |
1532 |
626.44 |
| Aug 31 2023 |
1509 |
626.44 |
| Aug 24 2023 |
1505 |
626.44 |
| Aug 17 2023 |
1507 |
626.44 |
| Aug 10 2023 |
1507 |
626.44 |
| Aug 03 2023 |
1509 |
626.44 |
| Jul 27 2023 |
1509 |
626.44 |
| Jul 20 2023 |
1492 |
626.44 |
| Jul 13 2023 |
1492 |
626.44 |
| Jul 06 2023 |
1491 |
626.44 |
| Jun 29 2023 |
1484 |
626.44 |
| Jun 22 2023 |
1484 |
626.44 |
| Jun 15 2023 |
1484 |
626.44 |
| Jun 08 2023 |
1483 |
626.44 |
| Jun 01 2023 |
1483 |
626.44 |
| May 25 2023 |
1481 |
626.44 |
| May 18 2023 |
1481 |
626.44 |
| May 11 2023 |
1481 |
626.44 |
| May 04 2023 |
1476 |
626.44 |
| Apr 27 2023 |
1475 |
626.44 |
| Apr 20 2023 |
1475 |
626.44 |
| Apr 13 2023 |
1476 |
626.44 |
| Apr 06 2023 |
1476 |
626.44 |
| Mar 30 2023 |
1475 |
626.44 |
| Mar 23 2023 |
1475 |
626.44 |
| Mar 16 2023 |
1475 |
626.44 |
| Mar 09 2023 |
1475 |
626.44 |
| Mar 02 2023 |
1475 |
626.44 |
| Feb 23 2023 |
1476 |
626.44 |
| Feb 16 2023 |
1482 |
626.44 |
| Feb 09 2023 |
1494 |
626.44 |
| Feb 02 2023 |
1490 |
626.44 |
| Jan 26 2023 |
1496 |
626.44 |
| Jan 19 2023 |
1516 |
626.44 |
| Jan 12 2023 |
1493 |
626.44 |
| Jan 05 2023 |
1570 |
626.44 |
| Dec 29 2022 |
1561 |
626.44 |
| Dec 22 2022 |
2141 |
626.44 |
| Dec 15 2022 |
2124 |
626.44 |
| Dec 08 2022 |
2129 |
626.44 |
| Dec 01 2022 |
2127 |
626.44 |
| Nov 24 2022 |
2115 |
626.44 |
| Nov 17 2022 |
2098 |
626.44 |
| Nov 10 2022 |
2126 |
626.44 |
| Nov 03 2022 |
2090 |
626.44 |
| Oct 27 2022 |
2041 |
626.44 |
| Oct 20 2022 |
1998 |
626.44 |
| Oct 13 2022 |
1903 |
620.62 |
| Oct 14 2021 |
1094 |
533.74 |
| Oct 07 2021 |
1023 |
533.74 |
| Sep 30 2021 |
1003 |
533.74 |
| Sep 23 2021 |
916 |
527.87 |
| Sep 16 2021 |
1656 |
529.16 |
| Sep 09 2021 |
1668 |
529.16 |
| Sep 02 2021 |
1698 |
529.16 |
| Aug 26 2021 |
1702 |
529.16 |
| Aug 19 2021 |
1705 |
529.16 |
| Aug 12 2021 |
1706 |
529.16 |
| Aug 05 2021 |
1710 |
529.16 |
| Jul 29 2021 |
1713 |
529.16 |
| Jun 03 2021 |
1615 |
529.16 |
| Oct 16 2020 |
16245 |
533.74 |
| Oct 09 2020 |
17064 |
533.74 |
| Oct 02 2020 |
17707 |
533.74 |
| Sep 25 2020 |
18149 |
533.74 |
| Sep 18 2020 |
18269 |
527.87 |
| Sep 11 2020 |
18704 |
529.16 |
| Sep 04 2020 |
19085 |
529.16 |
| Aug 28 2020 |
19258 |
529.16 |
| Aug 21 2020 |
19320 |
529.16 |
| Aug 14 2020 |
19341 |
529.16 |
| Aug 07 2020 |
19489 |
529.16 |
| Jul 31 2020 |
19581 |
529.16 |
| Jul 24 2020 |
19581 |
529.16 |
| Jul 17 2020 |
19611 |
529.16 |
| Jul 10 2020 |
19647 |
529.16 |
| Jul 03 2020 |
19721 |
529.16 |
| Jun 26 2020 |
19721 |
529.16 |
| Jun 19 2020 |
19721 |
529.16 |
| Jun 12 2020 |
19729 |
529.16 |
| Jun 05 2020 |
19764 |
529.16 |
| May 29 2020 |
19795 |
529.16 |
| May 22 2020 |
19843 |
529.16 |
| May 15 2020 |
19843 |
529.16 |
| May 08 2020 |
19851 |
529.16 |
| May 01 2020 |
19860 |
529.16 |
| Apr 24 2020 |
19916 |
529.16 |
| Apr 17 2020 |
19917 |
529.16 |
| Apr 10 2020 |
19917 |
529.16 |
| Apr 03 2020 |
19917 |
529.16 |
| Mar 27 2020 |
19917 |
529.16 |
| Mar 20 2020 |
19931 |
529.16 |
| Mar 13 2020 |
19931 |
529.16 |
| Mar 06 2020 |
19931 |
529.16 |
| Feb 28 2020 |
19912 |
529.16 |
| Feb 21 2020 |
19974 |
529.16 |
| Feb 14 2020 |
19984 |
529.16 |
| Feb 07 2020 |
20009 |
529.16 |
| Jan 31 2020 |
20029 |
529.16 |
| Jan 24 2020 |
19611 |
529.16 |
| Jan 17 2020 |
19664 |
529.16 |
| Jan 10 2020 |
20389 |
529.16 |
| Jan 03 2020 |
20253 |
529.16 |
| Dec 27 2019 |
20280 |
529.16 |
| Dec 20 2019 |
20319 |
529.16 |
| Dec 13 2019 |
20417 |
529.16 |
| Dec 06 2019 |
20301 |
529.16 |
| Nov 29 2019 |
20789 |
529.16 |
| Nov 22 2019 |
20937 |
529.16 |
| Nov 15 2019 |
21138 |
529.16 |
| Nov 08 2019 |
21446 |
529.06 |
| Nov 01 2019 |
21565 |
529.06 |
| Oct 25 2019 |
21624 |
529.06 |
| Oct 18 2019 |
21048 |
527.5 |
| Oct 11 2019 |
20969 |
522.77 |
| Oct 04 2019 |
20809 |
519.81 |
| Sep 27 2019 |
19637 |
507.36 |
| Sep 20 2019 |
23756 |
559.1 |
| Sep 13 2019 |
19391 |
508.35 |
| Sep 06 2019 |
19001 |
508.35 |
| Aug 30 2019 |
19075 |
508.35 |
| Aug 23 2019 |
19098 |
508.35 |
| Aug 16 2019 |
18935 |
508.35 |
| Aug 09 2019 |
18935 |
508.35 |
| Aug 02 2019 |
18945 |
508.35 |
| Jul 26 2019 |
18954 |
508.35 |
| Jul 19 2019 |
18972 |
508.35 |
| Jul 12 2019 |
19010 |
508.35 |
| Jul 05 2019 |
19022 |
508.35 |
| Jun 28 2019 |
19069 |
508.35 |
| Jun 21 2019 |
19097 |
508.35 |
| Jun 14 2019 |
19096 |
508.35 |
| Jun 07 2019 |
19078 |
508.35 |
| May 31 2019 |
19109 |
508.35 |
| May 24 2019 |
19113 |
508.35 |
| May 17 2019 |
19145 |
508.35 |
| May 10 2019 |
19136 |
508.35 |
| May 03 2019 |
19155 |
508.35 |
| Apr 26 2019 |
19149 |
508.35 |
| Apr 19 2019 |
19149 |
508.35 |
| Apr 12 2019 |
19152 |
508.35 |
| Apr 05 2019 |
19152 |
508.35 |
| Mar 29 2019 |
19153 |
508.35 |
| Mar 22 2019 |
19138 |
508.35 |
| Mar 15 2019 |
19145 |
508.35 |
| Mar 08 2019 |
19066 |
508.35 |
| Mar 01 2019 |
19071 |
508.35 |
| Feb 22 2019 |
19063 |
508.35 |
| Feb 15 2019 |
19072 |
508.35 |
| Feb 08 2019 |
19050 |
508.35 |
| Feb 01 2019 |
19077 |
508.35 |
| Jan 25 2019 |
19090 |
508.35 |
| Jan 18 2019 |
18609 |
508.35 |
| Jan 11 2019 |
19257 |
508.35 |
| Jan 04 2019 |
19386 |
508.35 |
| Dec 28 2018 |
19353 |
508.35 |
| Dec 21 2018 |
19230 |
508.35 |
| Dec 14 2018 |
19360 |
508.35 |
| Dec 07 2018 |
19583 |
508.35 |
| Nov 30 2018 |
19860 |
508.35 |
| Nov 23 2018 |
20086 |
508.35 |
| Nov 16 2018 |
20474 |
508.35 |
| Nov 09 2018 |
20387 |
506.21 |
| Nov 02 2018 |
19631 |
497.4 |
| Oct 26 2018 |
19183 |
495.21 |
| Oct 19 2018 |
18808 |
490.92 |
| Oct 12 2018 |
18704 |
490.92 |
| Oct 05 2018 |
18316 |
489.93 |
| Sep 28 2018 |
18280 |
488.9 |
| Sep 21 2018 |
18289 |
488.9 |
| Sep 14 2018 |
18078 |
488.9 |
| Sep 07 2018 |
17963 |
488.9 |
| Aug 31 2018 |
17792 |
488.9 |
| Aug 24 2018 |
17707 |
488.9 |
| Aug 17 2018 |
17693 |
488.9 |
| Aug 10 2018 |
17705 |
488.9 |
| Aug 03 2018 |
17729 |
488.9 |
| Jul 27 2018 |
17743 |
488.9 |
| Jul 20 2018 |
17761 |
488.9 |
| Jul 13 2018 |
17764 |
488.9 |
| Jul 06 2018 |
17732 |
488.9 |
| Jun 29 2018 |
17796 |
488.9 |
| Jun 22 2018 |
17796 |
488.9 |
| Jun 15 2018 |
17820 |
488.9 |
| Jun 08 2018 |
17849 |
488.9 |
| Jun 01 2018 |
17838 |
488.9 |
| May 25 2018 |
17855 |
488.9 |
| May 18 2018 |
17820 |
488.9 |
| May 11 2018 |
17847 |
488.9 |
| May 04 2018 |
17930 |
488.9 |
| Apr 27 2018 |
17921 |
488.9 |
| Apr 20 2018 |
17972 |
488.9 |
| Apr 13 2018 |
17966 |
488.9 |
| Apr 06 2018 |
17966 |
488.9 |
| Mar 30 2018 |
17967 |
488.9 |
| Mar 23 2018 |
17967 |
488.9 |
| Mar 16 2018 |
17954 |
488.9 |
| Mar 09 2018 |
17954 |
488.9 |
| Mar 02 2018 |
17959 |
488.9 |
| Feb 23 2018 |
17952 |
488.9 |
| Feb 16 2018 |
17966 |
488.9 |
| Feb 09 2018 |
17955 |
488.9 |
| Feb 02 2018 |
17969 |
488.9 |
| Jan 26 2018 |
18001 |
488.9 |
| Jan 19 2018 |
17943 |
488.9 |
| Jan 12 2018 |
17509 |
488.9 |
| Jan 05 2018 |
17740 |
488.9 |
| Dec 29 2017 |
17781 |
488.9 |
| Dec 22 2017 |
17761 |
488.9 |
| Dec 15 2017 |
17735 |
488.9 |
| Dec 08 2017 |
18090 |
488.9 |
| Dec 01 2017 |
18222 |
488.9 |
| Nov 24 2017 |
18258 |
488.9 |
| Nov 17 2017 |
18362 |
488 |
| Nov 10 2017 |
18848 |
488 |
| Nov 03 2017 |
19104 |
490.27 |
| Oct 27 2017 |
18912 |
488.58 |
| Oct 20 2017 |
19285 |
491.74 |
| Oct 13 2017 |
19207 |
493.47 |
| Oct 06 2017 |
19037 |
493.47 |
| Sep 29 2017 |
20011 |
502.79 |
| Sep 22 2017 |
20741 |
510.79 |
| Sep 15 2017 |
20705 |
510.79 |
| Sep 08 2017 |
20490 |
510.79 |
| Sep 01 2017 |
20515 |
510.79 |
| Aug 25 2017 |
20517 |
510.79 |
| Aug 18 2017 |
20547 |
510.79 |
| Aug 11 2017 |
20439 |
510.79 |
| Aug 04 2017 |
20468 |
510.79 |
| Jul 28 2017 |
20465 |
510.79 |
| Jul 21 2017 |
20485 |
510.79 |
| Jul 14 2017 |
20490 |
510.79 |
| Jul 07 2017 |
20486 |
510.79 |
| Jun 30 2017 |
20494 |
510.79 |
| Jun 23 2017 |
20494 |
510.79 |
| Jun 16 2017 |
20488 |
510.79 |
| Jun 09 2017 |
20456 |
510.79 |
| Jun 02 2017 |
20461 |
510.79 |
| May 26 2017 |
20287 |
510.79 |
| May 19 2017 |
20313 |
510.79 |
| May 12 2017 |
20253 |
510.79 |
| May 05 2017 |
20185 |
510.79 |
| Apr 28 2017 |
20156 |
510.79 |
| Apr 21 2017 |
20124 |
510.79 |
| Apr 14 2017 |
20161 |
510.79 |
| Apr 07 2017 |
20162 |
510.79 |
| Mar 31 2017 |
20161 |
510.79 |
| Mar 24 2017 |
20163 |
510.79 |
| Mar 17 2017 |
20154 |
510.79 |
| Mar 10 2017 |
20174 |
510.79 |
| Mar 03 2017 |
20174 |
510.79 |
| Feb 24 2017 |
20180 |
510.79 |
| Feb 17 2017 |
20198 |
510.79 |
| Feb 10 2017 |
20218 |
510.79 |
| Feb 03 2017 |
20213 |
510.79 |
| Jan 27 2017 |
20204 |
510.79 |
| Jan 20 2017 |
20220 |
510.79 |
| Jan 13 2017 |
20252 |
510.79 |
| Jan 06 2017 |
20523 |
510.79 |
| Dec 30 2016 |
20603 |
510.79 |
| Dec 23 2016 |
20601 |
510.79 |
| Dec 16 2016 |
20649 |
510.79 |
| Dec 09 2016 |
20747 |
510.79 |
| Dec 02 2016 |
21726 |
515.74 |
| Nov 25 2016 |
21600 |
515.74 |
| Nov 18 2016 |
21904 |
515.74 |
| Nov 11 2016 |
22319 |
516.85 |
| Nov 04 2016 |
22418 |
516.85 |
| Oct 28 2016 |
23892 |
530.13 |
| Oct 21 2016 |
23951 |
530.13 |
| Oct 14 2016 |
24355 |
533.79 |
| Oct 07 2016 |
22680 |
519.53 |
| Sep 30 2016 |
22606 |
519.53 |
| Sep 23 2016 |
22187 |
519.53 |
| Sep 16 2016 |
20619 |
508.33 |
| Sep 09 2016 |
20378 |
508.33 |
| Sep 02 2016 |
20307 |
508.33 |
| Aug 26 2016 |
20341 |
508.33 |
| Aug 19 2016 |
19941 |
508.33 |
| Aug 12 2016 |
19928 |
508.33 |
| Aug 05 2016 |
19947 |
508.33 |
| Jul 29 2016 |
19949 |
508.33 |
| Jul 22 2016 |
19927 |
508.33 |
| Jun 28 2016 |
19929 |
508.33 |
| Jun 21 2016 |
19990 |
508.33 |
| Jun 14 2016 |
19990 |
508.33 |
| Jun 07 2016 |
19991 |
508.33 |
| May 31 2016 |
20000 |
508.33 |
| May 24 2016 |
20000 |
508.33 |
| May 17 2016 |
19983 |
508.33 |
| May 10 2016 |
19983 |
508.33 |
| May 03 2016 |
19988 |
508.33 |
| Apr 26 2016 |
19984 |
508.33 |
| Apr 19 2016 |
19956 |
508.33 |
| Apr 12 2016 |
19996 |
508.33 |
| Apr 05 2016 |
19996 |
508.33 |
| Mar 29 2016 |
19996 |
508.33 |
| Mar 22 2016 |
19985 |
508.33 |
| Mar 15 2016 |
19983 |
508.33 |
| Mar 08 2016 |
20003 |
508.33 |
| Mar 01 2016 |
20000 |
508.33 |
| Feb 23 2016 |
19996 |
508.33 |
| Feb 16 2016 |
19927 |
508.33 |
| Feb 09 2016 |
19927 |
508.33 |
| Feb 02 2016 |
19869 |
508.33 |
| Jan 26 2016 |
19907 |
508.33 |
| Jan 19 2016 |
19912 |
508.33 |
| Jan 12 2016 |
19463 |
508.33 |
| Jan 05 2016 |
19888 |
508.33 |
| Dec 29 2015 |
19906 |
508.33 |
| Dec 22 2015 |
19729 |
508.33 |
| Dec 15 2015 |
19625 |
508.33 |
| Dec 08 2015 |
19920 |
508.33 |
| Dec 01 2015 |
21992 |
527.54 |
| Nov 24 2015 |
21790 |
527.54 |
| Nov 17 2015 |
21433 |
527.54 |
| Nov 10 2015 |
21446 |
527.54 |
| Nov 03 2015 |
21495 |
527.54 |
| Oct 27 2015 |
20517 |
517.33 |
| Oct 20 2015 |
20492 |
517.33 |
| Oct 13 2015 |
21238 |
530.97 |
| Oct 06 2015 |
23987 |
558.9 |
