| Oct 19 2018 |
25157 |
559.38 |
| Oct 12 2018 |
23760 |
544.63 |
| Oct 05 2018 |
22987 |
539.36 |
| Sep 28 2018 |
22462 |
532.34 |
| Sep 21 2018 |
20963 |
516.1 |
| Sep 14 2018 |
20704 |
516.1 |
| Sep 07 2018 |
20565 |
516.1 |
| Aug 31 2018 |
20378 |
516.1 |
| Aug 24 2018 |
20290 |
516.1 |
| Aug 17 2018 |
20277 |
516.1 |
| Aug 10 2018 |
20289 |
516.1 |
| Aug 03 2018 |
20316 |
516.1 |
| Jul 27 2018 |
20330 |
516.1 |
| Jul 20 2018 |
20352 |
516.1 |
| Jul 13 2018 |
20354 |
516.1 |
| Jul 06 2018 |
20321 |
516.1 |
| Jun 29 2018 |
20387 |
516.1 |
| Jun 22 2018 |
20387 |
516.1 |
| Jun 15 2018 |
20409 |
516.1 |
| Jun 08 2018 |
20442 |
516.1 |
| Jun 01 2018 |
20426 |
516.1 |
| May 25 2018 |
20452 |
516.1 |
| May 18 2018 |
20408 |
516.1 |
| May 11 2018 |
20437 |
516.1 |
| May 04 2018 |
20536 |
516.1 |
| Apr 27 2018 |
20525 |
516.1 |
| Apr 20 2018 |
20582 |
516.1 |
| Apr 13 2018 |
20574 |
516.1 |
| Apr 06 2018 |
20574 |
516.1 |
| Mar 30 2018 |
20574 |
516.1 |
| Mar 23 2018 |
20574 |
516.1 |
| Mar 16 2018 |
20559 |
516.1 |
| Mar 09 2018 |
20559 |
516.1 |
| Mar 02 2018 |
20567 |
516.1 |
| Feb 23 2018 |
20561 |
516.1 |
| Feb 16 2018 |
20579 |
516.1 |
| Feb 09 2018 |
20572 |
516.1 |
| Feb 02 2018 |
20588 |
516.1 |
| Jan 26 2018 |
20621 |
516.1 |
| Jan 19 2018 |
20557 |
516.1 |
| Jan 12 2018 |
20120 |
516.1 |
| Jan 05 2018 |
20350 |
516.1 |
| Dec 29 2017 |
20407 |
516.1 |
| Dec 22 2017 |
20393 |
516.1 |
| Dec 15 2017 |
20390 |
516.1 |
| Dec 08 2017 |
20777 |
516.1 |
| Dec 01 2017 |
20961 |
516.1 |
| Nov 24 2017 |
20994 |
516.1 |
| Nov 17 2017 |
21218 |
516.1 |
| Nov 10 2017 |
21776 |
516.1 |
| Nov 03 2017 |
21850 |
516.1 |
| Oct 27 2017 |
21909 |
516.1 |
| Oct 20 2017 |
19800 |
496.48 |
| Oct 13 2017 |
21052 |
510.26 |
| Oct 06 2017 |
20578 |
508.15 |
| Sep 29 2017 |
18515 |
488.99 |
| Sep 22 2017 |
18415 |
488.64 |
| Sep 15 2017 |
17617 |
480.76 |
| Sep 08 2017 |
17429 |
480.76 |
| Sep 01 2017 |
17450 |
480.76 |
| Aug 25 2017 |
17464 |
480.76 |
| Aug 18 2017 |
17493 |
480.76 |
| Aug 11 2017 |
17400 |
480.76 |
| Aug 04 2017 |
17427 |
480.76 |
| Jul 28 2017 |
17425 |
480.76 |
| Jul 21 2017 |
17449 |
480.76 |
| Jul 14 2017 |
17455 |
480.76 |
| Jul 07 2017 |
17450 |
480.76 |
| Jun 30 2017 |
17460 |
480.76 |
| Jun 23 2017 |
17460 |
480.76 |
| Jun 16 2017 |
17454 |
480.76 |
| Jun 09 2017 |
17427 |
480.76 |
| Jun 02 2017 |
17430 |
480.76 |
| May 26 2017 |
17260 |
480.76 |
| May 19 2017 |
17282 |
480.76 |
| May 12 2017 |
17224 |
480.76 |
| May 05 2017 |
17172 |
480.76 |
| Apr 28 2017 |
17144 |
480.76 |
| Apr 21 2017 |
17118 |
480.76 |
| Apr 14 2017 |
17142 |
480.76 |
| Apr 07 2017 |
17143 |
480.76 |
| Mar 31 2017 |
17143 |
480.76 |
| Mar 24 2017 |
17144 |
480.76 |
| Mar 17 2017 |
17136 |
480.76 |
| Mar 10 2017 |
17152 |
480.76 |
| Mar 03 2017 |
17152 |
480.76 |
| Feb 24 2017 |
17153 |
480.76 |
| Feb 17 2017 |
17168 |
480.76 |
| Feb 10 2017 |
17188 |
480.76 |
| Feb 03 2017 |
17179 |
480.76 |
| Jan 27 2017 |
17181 |
480.76 |
| Jan 20 2017 |
17207 |
480.76 |
| Jan 13 2017 |
17230 |
480.76 |
| Jan 06 2017 |
17463 |
480.76 |
| Dec 30 2016 |
17529 |
480.76 |
| Dec 23 2016 |
17527 |
480.76 |
| Dec 16 2016 |
17559 |
480.76 |
| Dec 09 2016 |
17654 |
480.76 |
| Dec 02 2016 |
18031 |
480.76 |
| Nov 25 2016 |
17953 |
480.76 |
| Nov 18 2016 |
18196 |
480.76 |
| Nov 11 2016 |
18463 |
480.76 |
| Nov 04 2016 |
18483 |
480.76 |
| Oct 28 2016 |
23987 |
531.09 |
| Oct 21 2016 |
24040 |
531.09 |
| Oct 14 2016 |
22956 |
520.84 |
| Oct 07 2016 |
27083 |
562.3 |
| Sep 30 2016 |
27019 |
562.3 |
| Sep 23 2016 |
27442 |
572.09 |
| Sep 16 2016 |
26994 |
572.09 |
| Sep 09 2016 |
26548 |
572.09 |
| Sep 02 2016 |
26467 |
572.09 |
| Aug 26 2016 |
26510 |
572.09 |
| Aug 19 2016 |
26017 |
572.09 |
| Aug 12 2016 |
26005 |
572.09 |
| Aug 05 2016 |
26026 |
572.09 |
| Jul 29 2016 |
26028 |
572.09 |
| Jul 22 2016 |
25998 |
572.09 |
| Jun 28 2016 |
26000 |
572.09 |
| Jun 21 2016 |
26073 |
572.09 |
| Jun 14 2016 |
26073 |
572.09 |
| Jun 07 2016 |
26075 |
572.09 |
| May 31 2016 |
26082 |
572.09 |
| May 24 2016 |
26082 |
572.09 |
| May 17 2016 |
26056 |
572.09 |
| May 10 2016 |
26057 |
572.09 |
| May 03 2016 |
26063 |
572.09 |
| Apr 26 2016 |
26058 |
572.09 |
| Apr 19 2016 |
26022 |
572.09 |
| Apr 12 2016 |
26079 |
572.09 |
| Apr 05 2016 |
26079 |
572.09 |
| Mar 29 2016 |
26079 |
572.09 |
| Mar 22 2016 |
26059 |
572.09 |
| Mar 15 2016 |
26060 |
572.09 |
| Mar 08 2016 |
26083 |
572.09 |
| Mar 01 2016 |
26079 |
572.09 |
| Feb 23 2016 |
26076 |
572.09 |
| Feb 16 2016 |
25996 |
572.09 |
| Feb 09 2016 |
25996 |
572.09 |
| Feb 02 2016 |
25937 |
572.09 |
| Jan 26 2016 |
25984 |
572.09 |
| Jan 19 2016 |
25995 |
572.09 |
| Jan 12 2016 |
25549 |
572.09 |
| Jan 05 2016 |
26014 |
572.09 |
| Dec 29 2015 |
26042 |
572.09 |
| Dec 22 2015 |
25837 |
572.09 |
| Dec 15 2015 |
25728 |
572.09 |
| Dec 08 2015 |
26088 |
572.09 |
| Dec 01 2015 |
26203 |
572.09 |
| Nov 24 2015 |
25946 |
572.09 |
| Nov 17 2015 |
25648 |
572.09 |
| Nov 10 2015 |
25723 |
572.09 |
| Nov 03 2015 |
21670 |
529.21 |
| Oct 27 2015 |
21713 |
529.21 |
| Oct 20 2015 |
21710 |
529.21 |
| Oct 13 2015 |
21956 |
538.35 |
| Oct 06 2015 |
21926 |
538.35 |
