| Sep 02 2021 |
8877 |
553.64 |
| Aug 26 2021 |
8748 |
553.64 |
| Aug 19 2021 |
8769 |
553.64 |
| Aug 12 2021 |
8759 |
553.64 |
| Aug 05 2021 |
8860 |
553.64 |
| Jul 29 2021 |
8926 |
553.64 |
| Jun 03 2021 |
8997 |
553.64 |
| Sep 04 2020 |
20820 |
553.64 |
| Aug 28 2020 |
21024 |
553.64 |
| Aug 21 2020 |
21091 |
553.64 |
| Aug 14 2020 |
21115 |
553.64 |
| Aug 07 2020 |
21272 |
553.64 |
| Jul 31 2020 |
21370 |
553.64 |
| Jul 24 2020 |
21370 |
553.64 |
| Jul 17 2020 |
21400 |
553.64 |
| Jul 10 2020 |
21441 |
553.64 |
| Jul 03 2020 |
21524 |
553.64 |
| Jun 26 2020 |
21524 |
553.64 |
| Jun 19 2020 |
21524 |
553.64 |
| Jun 12 2020 |
21534 |
553.64 |
| Jun 05 2020 |
21571 |
553.64 |
| May 29 2020 |
21604 |
553.64 |
| May 22 2020 |
21655 |
553.64 |
| May 15 2020 |
21655 |
553.64 |
| May 08 2020 |
21669 |
553.64 |
| May 01 2020 |
21676 |
553.64 |
| Apr 24 2020 |
21743 |
553.64 |
| Apr 17 2020 |
21744 |
553.64 |
| Apr 10 2020 |
21744 |
553.64 |
| Apr 03 2020 |
21744 |
553.64 |
| Mar 27 2020 |
21744 |
553.64 |
| Mar 20 2020 |
21760 |
553.64 |
| Mar 13 2020 |
21760 |
553.64 |
| Mar 06 2020 |
21760 |
553.64 |
| Feb 28 2020 |
21744 |
553.64 |
| Feb 21 2020 |
21806 |
553.64 |
| Feb 14 2020 |
21817 |
553.64 |
| Feb 07 2020 |
21840 |
553.64 |
| Jan 31 2020 |
21861 |
553.64 |
| Jan 24 2020 |
21442 |
553.64 |
| Jan 17 2020 |
21497 |
553.64 |
| Jan 10 2020 |
22232 |
553.64 |
| Jan 03 2020 |
22082 |
553.64 |
| Dec 27 2019 |
22094 |
553.64 |
| Dec 20 2019 |
22134 |
553.64 |
| Dec 13 2019 |
22238 |
553.64 |
| Dec 06 2019 |
22173 |
553.64 |
| Nov 29 2019 |
22706 |
553.64 |
| Nov 22 2019 |
22856 |
553.64 |
| Nov 15 2019 |
23101 |
553.64 |
| Nov 08 2019 |
23450 |
553.64 |
| Nov 01 2019 |
23639 |
553.64 |
| Oct 25 2019 |
22278 |
536.65 |
| Oct 18 2019 |
21809 |
536.65 |
| Oct 11 2019 |
22132 |
536.65 |
| Oct 04 2019 |
22237 |
536.65 |
| Sep 27 2019 |
22179 |
536.65 |
| Sep 20 2019 |
21852 |
536.65 |
| Sep 13 2019 |
21799 |
536.65 |
| Sep 06 2019 |
19981 |
519.66 |
| Aug 30 2019 |
20069 |
519.66 |
| Aug 23 2019 |
20100 |
519.66 |
| Aug 16 2019 |
19921 |
519.66 |
| Aug 09 2019 |
19921 |
519.66 |
| Aug 02 2019 |
19932 |
519.66 |
| Jul 26 2019 |
19944 |
519.66 |
| Jul 19 2019 |
19961 |
519.66 |
| Jul 12 2019 |
20004 |
519.66 |
| Jul 05 2019 |
20016 |
519.66 |
| Jun 28 2019 |
20065 |
519.66 |
| Jun 21 2019 |
20093 |
519.66 |
| Jun 14 2019 |
20090 |
519.66 |
| Jun 07 2019 |
20071 |
519.66 |
| May 31 2019 |
20103 |
519.66 |
| May 24 2019 |
20113 |
519.66 |
| May 17 2019 |
20149 |
519.66 |
| May 10 2019 |
20140 |
519.66 |
| May 03 2019 |
20154 |
519.66 |
| Apr 26 2019 |
20150 |
519.66 |
| Apr 19 2019 |
20150 |
519.66 |
| Apr 12 2019 |
20156 |
519.66 |
| Apr 05 2019 |
20156 |
519.66 |
| Mar 29 2019 |
20157 |
519.66 |
| Mar 22 2019 |
20143 |
519.66 |
| Mar 15 2019 |
20149 |
519.66 |
| Mar 08 2019 |
20071 |
519.66 |
| Mar 01 2019 |
20072 |
519.66 |
| Feb 22 2019 |
20065 |
519.66 |
| Feb 15 2019 |
20075 |
519.66 |
| Feb 08 2019 |
20044 |
519.66 |
| Feb 01 2019 |
20072 |
519.66 |
| Jan 25 2019 |
20084 |
519.66 |
| Jan 18 2019 |
19594 |
519.66 |
| Jan 11 2019 |
20251 |
519.66 |
| Jan 04 2019 |
20380 |
519.66 |
| Dec 28 2018 |
20341 |
519.66 |
| Dec 21 2018 |
20209 |
519.66 |
| Dec 14 2018 |
20345 |
519.66 |
| Dec 07 2018 |
20534 |
519.66 |
| Nov 30 2018 |
20815 |
519.66 |
| Nov 23 2018 |
21049 |
519.66 |
| Nov 16 2018 |
21469 |
519.66 |
| Nov 09 2018 |
21572 |
519.66 |
| Nov 02 2018 |
21741 |
519.66 |
| Sep 23 2016 |
33401 |
642.21 |
| Sep 16 2016 |
32858 |
642.21 |
| Sep 09 2016 |
32280 |
642.21 |
| Sep 02 2016 |
32200 |
642.21 |
| Aug 26 2016 |
32246 |
642.21 |
| Aug 19 2016 |
31680 |
642.21 |
| Aug 12 2016 |
31672 |
642.21 |
| Aug 05 2016 |
31693 |
642.21 |
| Jul 29 2016 |
31695 |
642.21 |
| Jul 22 2016 |
31662 |
642.21 |
| Jun 28 2016 |
31664 |
642.21 |
| Jun 21 2016 |
31751 |
642.21 |
| Jun 14 2016 |
31751 |
642.21 |
| Jun 07 2016 |
31753 |
642.21 |
| May 31 2016 |
31760 |
642.21 |
| May 24 2016 |
31760 |
642.21 |
| May 17 2016 |
31731 |
642.21 |
| May 10 2016 |
31732 |
642.21 |
| May 03 2016 |
31738 |
642.21 |
| Apr 26 2016 |
31733 |
642.21 |
| Apr 19 2016 |
31683 |
642.21 |
| Apr 12 2016 |
31754 |
642.21 |
| Apr 05 2016 |
31754 |
642.21 |
| Mar 29 2016 |
31754 |
642.21 |
| Mar 22 2016 |
31734 |
642.21 |
| Mar 15 2016 |
31735 |
642.21 |
| Mar 08 2016 |
31759 |
642.21 |
| Mar 01 2016 |
31754 |
642.21 |
| Feb 23 2016 |
31748 |
642.21 |
| Feb 16 2016 |
31660 |
642.21 |
| Feb 09 2016 |
31660 |
642.21 |
| Feb 02 2016 |
31595 |
642.21 |
| Jan 26 2016 |
31640 |
642.21 |
| Jan 19 2016 |
31655 |
642.21 |
| Jan 12 2016 |
31225 |
642.21 |
| Jan 05 2016 |
31714 |
642.21 |
| Dec 29 2015 |
31754 |
642.21 |
| Dec 22 2015 |
31525 |
642.21 |
| Dec 15 2015 |
31387 |
642.21 |
| Dec 08 2015 |
31760 |
642.21 |
| Dec 01 2015 |
31910 |
642.21 |
| Nov 24 2015 |
31640 |
642.21 |
| Nov 17 2015 |
31288 |
642.21 |
| Nov 10 2015 |
31398 |
642.21 |
| Nov 03 2015 |
31572 |
642.21 |
| Oct 27 2015 |
31746 |
642.21 |
| Oct 20 2015 |
31810 |
642.21 |
| Oct 13 2015 |
31130 |
642.21 |
| Oct 06 2015 |
31032 |
642.21 |
