| Nov 11 2021 |
9573 |
555.63 |
| Nov 04 2021 |
10232 |
577.46 |
| Oct 28 2021 |
10411 |
577.46 |
| Oct 21 2021 |
10521 |
604.87 |
| Oct 14 2021 |
10511 |
587.49 |
| Oct 07 2021 |
10290 |
573.35 |
| Sep 30 2021 |
10230 |
557.89 |
| Sep 23 2021 |
10501 |
557.89 |
| Sep 16 2021 |
10777 |
557.89 |
| Sep 09 2021 |
10960 |
557.89 |
| Sep 02 2021 |
10782 |
541.82 |
| Aug 26 2021 |
10808 |
541.82 |
| Aug 19 2021 |
10834 |
541.82 |
| Aug 12 2021 |
10854 |
541.82 |
| Aug 05 2021 |
10873 |
541.82 |
| Jul 29 2021 |
10879 |
541.82 |
| Jun 03 2021 |
11435 |
541.82 |
| Nov 13 2020 |
12885 |
555.63 |
| Nov 06 2020 |
14877 |
577.46 |
| Oct 30 2020 |
16127 |
577.46 |
| Oct 23 2020 |
18674 |
604.87 |
| Oct 16 2020 |
19113 |
587.49 |
| Oct 09 2020 |
19347 |
573.35 |
| Oct 02 2020 |
19559 |
563.61 |
| Sep 25 2020 |
19717 |
557.89 |
| Sep 18 2020 |
20273 |
557.89 |
| Sep 11 2020 |
20685 |
557.89 |
| Sep 04 2020 |
21109 |
557.89 |
| Aug 28 2020 |
20202 |
541.82 |
| Aug 21 2020 |
20269 |
541.82 |
| Aug 14 2020 |
20292 |
541.82 |
| Aug 07 2020 |
20446 |
541.82 |
| Jul 31 2020 |
20543 |
541.82 |
| Jul 24 2020 |
20543 |
541.82 |
| Jul 17 2020 |
20574 |
541.82 |
| Jul 10 2020 |
20610 |
541.82 |
| Jul 03 2020 |
20689 |
541.82 |
| Jun 26 2020 |
20689 |
541.82 |
| Jun 19 2020 |
20689 |
541.82 |
| Jun 12 2020 |
20701 |
541.82 |
| Jun 05 2020 |
20735 |
541.82 |
| May 29 2020 |
20764 |
541.82 |
| May 22 2020 |
20809 |
541.82 |
| May 15 2020 |
20809 |
541.82 |
| May 08 2020 |
20821 |
541.82 |
| May 01 2020 |
20829 |
541.82 |
| Apr 24 2020 |
20893 |
541.82 |
| Apr 17 2020 |
20894 |
541.82 |
| Apr 10 2020 |
20894 |
541.82 |
| Apr 03 2020 |
20894 |
541.82 |
| Mar 27 2020 |
20894 |
541.82 |
| Mar 20 2020 |
20910 |
541.82 |
| Mar 13 2020 |
20910 |
541.82 |
| Mar 06 2020 |
20910 |
541.82 |
| Feb 28 2020 |
20893 |
541.82 |
| Feb 21 2020 |
20951 |
541.82 |
| Feb 14 2020 |
20962 |
541.82 |
| Feb 07 2020 |
20983 |
541.82 |
| Jan 31 2020 |
21005 |
541.82 |
| Jan 24 2020 |
20593 |
541.82 |
| Jan 17 2020 |
20643 |
541.82 |
| Jan 10 2020 |
21380 |
541.82 |
| Jan 03 2020 |
21245 |
541.82 |
| Dec 27 2019 |
21264 |
541.82 |
| Dec 20 2019 |
21303 |
541.82 |
| Dec 13 2019 |
21387 |
541.82 |
| Dec 06 2019 |
21315 |
541.82 |
| Nov 29 2019 |
19326 |
511.13 |
| Nov 22 2019 |
19447 |
511.13 |
| Nov 15 2019 |
19889 |
514.24 |
| Nov 08 2019 |
20175 |
514.24 |
| Nov 01 2019 |
20311 |
514.24 |
| Oct 25 2019 |
18151 |
490.78 |
| Oct 18 2019 |
16792 |
480.44 |
| Oct 11 2019 |
17074 |
480.99 |
| Oct 04 2019 |
20173 |
512.85 |
| Sep 27 2019 |
20114 |
512.85 |
| Sep 20 2019 |
19820 |
512.85 |
| Sep 13 2019 |
20228 |
517.66 |
| Sep 06 2019 |
19814 |
517.66 |
| Aug 30 2019 |
19899 |
517.66 |
| Aug 23 2019 |
19927 |
517.66 |
| Aug 16 2019 |
19746 |
517.66 |
| Aug 09 2019 |
19746 |
517.66 |
| Aug 02 2019 |
19757 |
517.66 |
| Jul 26 2019 |
19771 |
517.66 |
| Jul 19 2019 |
19788 |
517.66 |
| Jul 12 2019 |
19830 |
517.66 |
| Jul 05 2019 |
19841 |
517.66 |
| Jun 28 2019 |
19890 |
517.66 |
| Jun 21 2019 |
19918 |
517.66 |
| Jun 14 2019 |
19916 |
517.66 |
| Jun 07 2019 |
19898 |
517.66 |
| May 31 2019 |
19930 |
517.66 |
| May 24 2019 |
19936 |
517.66 |
| May 17 2019 |
19973 |
517.66 |
| May 10 2019 |
19964 |
517.66 |
| May 03 2019 |
19978 |
517.66 |
| Apr 26 2019 |
19975 |
517.66 |
| Apr 19 2019 |
19974 |
517.66 |
| Apr 12 2019 |
19980 |
517.66 |
| Apr 05 2019 |
19980 |
517.66 |
| Mar 29 2019 |
19981 |
517.66 |
| Mar 22 2019 |
19967 |
517.66 |
| Mar 15 2019 |
19976 |
517.66 |
| Mar 08 2019 |
19898 |
517.66 |
| Mar 01 2019 |
19900 |
517.66 |
| Feb 22 2019 |
19893 |
517.66 |
| Feb 15 2019 |
19904 |
517.66 |
| Feb 08 2019 |
19874 |
517.66 |
| Feb 01 2019 |
19901 |
517.66 |
| Jan 25 2019 |
19912 |
517.66 |
| Jan 18 2019 |
19423 |
517.66 |
| Jan 11 2019 |
20078 |
517.66 |
| Jan 04 2019 |
20213 |
517.66 |
| Dec 28 2018 |
20174 |
517.66 |
| Dec 21 2018 |
20042 |
517.66 |
| Dec 14 2018 |
20167 |
517.66 |
| Dec 07 2018 |
20363 |
517.66 |
| Nov 30 2018 |
26605 |
593.56 |
| Nov 23 2018 |
26920 |
593.56 |
| Nov 16 2018 |
14993 |
453.87 |
| Nov 09 2018 |
15068 |
453.87 |
| Nov 02 2018 |
15095 |
453.87 |
| Sep 22 2017 |
23636 |
540.05 |
| Sep 15 2017 |
23567 |
540.05 |
| Sep 08 2017 |
25994 |
571.4 |
| Sep 01 2017 |
26026 |
571.4 |
| Aug 25 2017 |
26010 |
571.4 |
| Aug 18 2017 |
26042 |
571.4 |
| Aug 11 2017 |
25905 |
571.4 |
| Aug 04 2017 |
25936 |
571.4 |
| Jul 28 2017 |
25933 |
571.4 |
| Jul 21 2017 |
25963 |
571.4 |
| Jul 14 2017 |
25961 |
571.4 |
| Jul 07 2017 |
25953 |
571.4 |
| Jun 30 2017 |
25963 |
571.4 |
| Jun 23 2017 |
25960 |
571.4 |
| Jun 16 2017 |
25963 |
571.4 |
| Jun 09 2017 |
25936 |
571.4 |
| Jun 02 2017 |
25942 |
571.4 |
| May 26 2017 |
25734 |
571.4 |
| May 19 2017 |
25780 |
571.4 |
| May 12 2017 |
25719 |
571.4 |
| May 05 2017 |
25619 |
571.4 |
| Apr 28 2017 |
25581 |
571.4 |
| Apr 21 2017 |
25548 |
571.4 |
| Apr 14 2017 |
25590 |
571.4 |
| Apr 07 2017 |
25591 |
571.4 |
| Mar 31 2017 |
25590 |
571.4 |
| Mar 24 2017 |
25592 |
571.4 |
| Mar 17 2017 |
25585 |
571.4 |
| Mar 10 2017 |
25603 |
571.4 |
| Mar 03 2017 |
25603 |
571.4 |
| Feb 24 2017 |
25608 |
571.4 |
| Feb 17 2017 |
25626 |
571.4 |
| Feb 10 2017 |
25651 |
571.4 |
| Feb 03 2017 |
25643 |
571.4 |
| Jan 27 2017 |
25610 |
571.4 |
| Jan 20 2017 |
25625 |
571.4 |
| Jan 13 2017 |
25657 |
571.4 |
| Jan 06 2017 |
25979 |
571.4 |
| Dec 30 2016 |
26076 |
571.4 |
| Dec 23 2016 |
26072 |
571.4 |
| Dec 16 2016 |
26109 |
571.4 |
| Dec 09 2016 |
26323 |
571.4 |
| Dec 02 2016 |
26867 |
571.4 |
| Nov 25 2016 |
26756 |
571.4 |
| Nov 18 2016 |
27281 |
571.4 |
| Nov 11 2016 |
27711 |
571.4 |
| Nov 04 2016 |
27885 |
571.4 |
| Oct 28 2016 |
27942 |
571.4 |
| Oct 21 2016 |
28102 |
571.4 |
| Oct 14 2016 |
28134 |
571.4 |
| Oct 07 2016 |
27961 |
571.4 |
| Sep 30 2016 |
27900 |
571.4 |
| Sep 23 2016 |
31141 |
612.63 |
| Sep 16 2016 |
31396 |
622.52 |
| Sep 09 2016 |
30870 |
622.52 |
| Sep 02 2016 |
30792 |
622.52 |
| Aug 26 2016 |
30834 |
622.52 |
| Aug 19 2016 |
30275 |
622.52 |
| Aug 12 2016 |
30268 |
622.52 |
| Aug 05 2016 |
30289 |
622.52 |
| Jul 29 2016 |
30291 |
622.52 |
| Jul 22 2016 |
30258 |
622.52 |
| Jun 28 2016 |
30260 |
622.52 |
| Jun 21 2016 |
30345 |
622.52 |
| Jun 14 2016 |
30345 |
622.52 |
| Jun 07 2016 |
30347 |
622.52 |
| May 31 2016 |
30354 |
622.52 |
| May 24 2016 |
30354 |
622.52 |
| May 17 2016 |
30327 |
622.52 |
| May 10 2016 |
30328 |
622.52 |
| May 03 2016 |
30334 |
622.52 |
| Apr 26 2016 |
30329 |
622.52 |
| Apr 19 2016 |
30283 |
622.52 |
| Apr 12 2016 |
30351 |
622.52 |
| Apr 05 2016 |
30351 |
622.52 |
| Mar 29 2016 |
30351 |
622.52 |
| Mar 22 2016 |
30330 |
622.52 |
| Mar 15 2016 |
30331 |
622.52 |
| Mar 08 2016 |
30355 |
622.52 |
| Mar 01 2016 |
30350 |
622.52 |
| Feb 23 2016 |
30346 |
622.52 |
| Feb 16 2016 |
30259 |
622.52 |
| Feb 09 2016 |
30259 |
622.52 |
| Feb 02 2016 |
30195 |
622.52 |
| Jan 26 2016 |
30239 |
622.52 |
| Jan 19 2016 |
30253 |
622.52 |
| Jan 12 2016 |
29823 |
622.52 |
| Jan 05 2016 |
30302 |
622.52 |
| Dec 29 2015 |
30337 |
622.52 |
| Dec 22 2015 |
30105 |
622.52 |
| Dec 15 2015 |
29966 |
622.52 |
| Dec 08 2015 |
30329 |
622.52 |
| Dec 01 2015 |
30461 |
622.52 |
| Nov 24 2015 |
30195 |
622.52 |
| Nov 17 2015 |
29861 |
622.52 |
| Nov 10 2015 |
29989 |
622.52 |
| Nov 03 2015 |
30129 |
622.52 |
| Oct 27 2015 |
30270 |
622.52 |
| Oct 20 2015 |
30317 |
622.52 |
| Oct 13 2015 |
29680 |
622.52 |
| Oct 06 2015 |
29586 |
622.52 |
