| Apr 18 2024 |
6673 |
496.31 |
| Apr 11 2024 |
6676 |
496.31 |
| Apr 04 2024 |
6676 |
496.31 |
| Mar 28 2024 |
6676 |
496.31 |
| Mar 21 2024 |
6676 |
496.31 |
| Mar 14 2024 |
6676 |
496.31 |
| Mar 07 2024 |
6676 |
496.31 |
| Feb 29 2024 |
6676 |
496.31 |
| Feb 22 2024 |
6679 |
496.31 |
| Feb 15 2024 |
6684 |
496.31 |
| Feb 08 2024 |
6693 |
496.31 |
| Feb 01 2024 |
6697 |
496.31 |
| Jan 25 2024 |
6698 |
496.31 |
| Jan 18 2024 |
6706 |
496.31 |
| Jan 11 2024 |
6673 |
496.31 |
| Jan 04 2024 |
6698 |
496.31 |
| Dec 28 2023 |
6706 |
496.31 |
| Dec 21 2023 |
6698 |
496.31 |
| Dec 14 2023 |
6710 |
496.31 |
| Dec 07 2023 |
6616 |
496.31 |
| Nov 30 2023 |
6656 |
496.31 |
| Nov 23 2023 |
6593 |
496.31 |
| Nov 16 2023 |
6726 |
496.31 |
| Nov 09 2023 |
6729 |
496.31 |
| Nov 02 2023 |
6706 |
496.05 |
| Oct 26 2023 |
6603 |
496.05 |
| Oct 19 2023 |
6654 |
496.05 |
| Oct 12 2023 |
6436 |
496.05 |
| Oct 05 2023 |
5124 |
463.09 |
| Sep 28 2023 |
4847 |
463.09 |
| Sep 21 2023 |
4798 |
463.09 |
| Sep 14 2023 |
4730 |
463.09 |
| Aug 31 2023 |
7017 |
560.24 |
| Aug 24 2023 |
6921 |
560.24 |
| Aug 17 2023 |
6975 |
560.24 |
| Aug 10 2023 |
6978 |
560.24 |
| Aug 03 2023 |
6983 |
560.24 |
| Jul 27 2023 |
6965 |
560.24 |
| Jul 20 2023 |
6967 |
560.24 |
| Jul 13 2023 |
6967 |
560.24 |
| Jul 06 2023 |
6952 |
560.24 |
| Jun 29 2023 |
6931 |
560.24 |
| Jun 22 2023 |
6931 |
560.24 |
| Jun 15 2023 |
6931 |
560.24 |
| Jun 08 2023 |
6940 |
560.24 |
| Jun 01 2023 |
6902 |
560.24 |
| May 25 2023 |
6838 |
560.24 |
| May 18 2023 |
6838 |
560.24 |
| May 11 2023 |
6838 |
560.24 |
| May 04 2023 |
6810 |
560.24 |
| Apr 27 2023 |
6806 |
560.24 |
| Apr 20 2023 |
6806 |
560.24 |
| Apr 13 2023 |
6806 |
560.24 |
| Apr 06 2023 |
6813 |
560.24 |
| Mar 30 2023 |
6876 |
560.24 |
| Mar 23 2023 |
6876 |
560.24 |
| Mar 16 2023 |
6876 |
560.24 |
| Mar 09 2023 |
6876 |
560.24 |
| Mar 02 2023 |
6812 |
560.24 |
| Feb 23 2023 |
6819 |
560.24 |
| Feb 16 2023 |
6860 |
560.24 |
| Feb 09 2023 |
6885 |
560.24 |
| Feb 02 2023 |
6918 |
560.24 |
| Jan 26 2023 |
6921 |
560.24 |
| Jan 19 2023 |
6934 |
560.24 |
| Jan 12 2023 |
6830 |
560.24 |
| Jan 05 2023 |
7303 |
560.24 |
| Dec 29 2022 |
7297 |
560.24 |
| Dec 22 2022 |
10968 |
517.65 |
| Dec 15 2022 |
10941 |
517.65 |
| Dec 08 2022 |
10872 |
517.65 |
| Dec 01 2022 |
10755 |
517.65 |
| Nov 24 2022 |
10743 |
517.65 |
| Nov 17 2022 |
10542 |
517.65 |
| Nov 10 2022 |
10372 |
517.65 |
| Nov 03 2022 |
10052 |
517.65 |
| Oct 27 2022 |
9718 |
525.19 |
| Oct 20 2022 |
9350 |
525.19 |
| Oct 13 2022 |
9194 |
525.19 |
| Oct 06 2022 |
8589 |
516.42 |
| Sep 29 2022 |
8357 |
516.42 |
| Sep 22 2022 |
8250 |
516.42 |
| Sep 15 2022 |
8144 |
516.42 |
| Sep 08 2022 |
8123 |
516.42 |
| Sep 01 2022 |
8113 |
516.42 |
| Aug 25 2022 |
8102 |
516.42 |
| Aug 18 2022 |
8098 |
516.42 |
| Aug 11 2022 |
8111 |
516.42 |
| Aug 04 2022 |
8082 |
516.42 |
| Jul 28 2022 |
8082 |
516.42 |
| Jul 21 2022 |
8082 |
516.42 |
| Jul 14 2022 |
8082 |
516.42 |
| Jul 07 2022 |
8082 |
516.42 |
| Jun 30 2022 |
8082 |
516.42 |
| Jun 23 2022 |
8060 |
516.42 |
| Jun 16 2022 |
8060 |
516.42 |
| Jun 09 2022 |
8068 |
516.42 |
| Jun 02 2022 |
8068 |
516.42 |
| May 26 2022 |
8067 |
516.42 |
| May 19 2022 |
8067 |
516.42 |
| May 12 2022 |
8067 |
516.42 |
| May 05 2022 |
8067 |
516.42 |
| Apr 28 2022 |
8051 |
516.42 |
| Apr 21 2022 |
8051 |
516.42 |
| Apr 14 2022 |
8051 |
516.42 |
| Apr 07 2022 |
8051 |
516.42 |
| Mar 31 2022 |
8051 |
516.42 |
| Mar 24 2022 |
8051 |
516.42 |
| Mar 17 2022 |
8038 |
516.42 |
| Mar 10 2022 |
8038 |
516.42 |
| Mar 03 2022 |
8038 |
516.42 |
| Feb 24 2022 |
8022 |
516.42 |
| Feb 17 2022 |
8030 |
516.42 |
| Feb 10 2022 |
8032 |
516.42 |
| Feb 03 2022 |
8045 |
516.42 |
| Jan 27 2022 |
8049 |
516.42 |
| Jan 20 2022 |
7921 |
516.42 |
| Jan 13 2022 |
7952 |
516.42 |
| Jan 06 2022 |
8101 |
516.42 |
| Dec 30 2021 |
8131 |
516.42 |
| Dec 23 2021 |
8148 |
516.42 |
| Dec 16 2021 |
7812 |
503.09 |
| Dec 09 2021 |
7296 |
480.94 |
| Dec 02 2021 |
7398 |
480.94 |
| Nov 25 2021 |
7404 |
480.94 |
| Nov 18 2021 |
7264 |
474.6 |
| Nov 11 2021 |
6540 |
449.59 |
| Nov 04 2021 |
7257 |
469.18 |
| Oct 28 2021 |
7568 |
469.18 |
| Oct 21 2021 |
6958 |
450.2 |
| Oct 14 2021 |
7062 |
450.2 |
| Oct 07 2021 |
6688 |
440.91 |
| Sep 30 2021 |
6799 |
440.91 |
| Sep 23 2021 |
6914 |
440.91 |
| Sep 16 2021 |
7093 |
440.91 |
| Sep 09 2021 |
7213 |
440.91 |
| Sep 02 2021 |
7332 |
440.91 |
| Aug 26 2021 |
7343 |
440.91 |
| Aug 19 2021 |
7359 |
440.91 |
| Aug 12 2021 |
7376 |
440.91 |
| Aug 05 2021 |
7393 |
440.91 |
| Jul 29 2021 |
7397 |
440.91 |
| Jun 03 2021 |
7806 |
440.91 |
| May 21 2021 |
4818 |
555.34 |
| May 14 2021 |
4681 |
555.34 |
| May 07 2021 |
4681 |
555.34 |
| Apr 30 2021 |
4623 |
555.34 |
| Apr 23 2021 |
4623 |
555.34 |
| Apr 16 2021 |
4623 |
555.34 |
| Apr 09 2021 |
4623 |
555.34 |
| Apr 02 2021 |
4601 |
555.34 |
| Mar 26 2021 |
4603 |
555.34 |
| Mar 19 2021 |
4578 |
555.34 |
| Mar 12 2021 |
4578 |
555.34 |
| Mar 05 2021 |
4578 |
555.34 |
| Feb 26 2021 |
4578 |
555.34 |
| Feb 19 2021 |
4563 |
555.34 |
| Feb 12 2021 |
4604 |
555.34 |
| Feb 05 2021 |
4623 |
555.34 |
| Jan 29 2021 |
4689 |
555.34 |
| Jan 22 2021 |
4666 |
555.34 |
| Jan 15 2021 |
4375 |
555.34 |
| Jan 08 2021 |
5472 |
555.34 |
| Jan 01 2021 |
5444 |
555.34 |
| Dec 25 2020 |
5579 |
555.34 |
| Dec 18 2020 |
5166 |
502.56 |
| Dec 11 2020 |
6130 |
491.13 |
| Dec 04 2020 |
7640 |
491.13 |
| Nov 27 2020 |
7676 |
491.13 |
| Nov 20 2020 |
8717 |
478.9 |
| Nov 13 2020 |
9154 |
469.18 |
| Nov 06 2020 |
9912 |
469.18 |
| Oct 30 2020 |
9389 |
447.64 |
| Oct 23 2020 |
10214 |
450.2 |
| Oct 16 2020 |
10748 |
450.2 |
| Oct 09 2020 |
10545 |
440.91 |
| Oct 02 2020 |
10904 |
440.91 |
| Sep 25 2020 |
11160 |
440.91 |
| Sep 18 2020 |
11471 |
440.91 |
| Sep 11 2020 |
11667 |
440.91 |
| Sep 04 2020 |
11855 |
440.91 |
| Aug 28 2020 |
11926 |
440.91 |
| Aug 21 2020 |
11972 |
440.91 |
| Aug 14 2020 |
11983 |
440.91 |
| Aug 07 2020 |
12089 |
440.91 |
| Jul 31 2020 |
12141 |
440.91 |
| Jul 24 2020 |
12141 |
440.91 |
| Jul 17 2020 |
12160 |
440.91 |
| Jul 10 2020 |
12187 |
440.91 |
| Jul 03 2020 |
12238 |
440.91 |
| Jun 26 2020 |
12238 |
440.91 |
| Jun 19 2020 |
12238 |
440.91 |
| Jun 12 2020 |
12244 |
440.91 |
| Jun 05 2020 |
12263 |
440.91 |
| May 29 2020 |
12284 |
440.91 |
| May 22 2020 |
12320 |
440.91 |
| May 15 2020 |
12320 |
440.91 |
| May 08 2020 |
12326 |
440.91 |
| May 01 2020 |
12330 |
440.91 |
| Apr 24 2020 |
12370 |
440.91 |
| Apr 17 2020 |
12371 |
440.91 |
| Apr 10 2020 |
12371 |
440.91 |
| Apr 03 2020 |
12371 |
440.91 |
| Mar 27 2020 |
12371 |
440.91 |
| Mar 20 2020 |
12380 |
440.91 |
| Mar 13 2020 |
12380 |
440.91 |
| Mar 06 2020 |
12380 |
440.91 |
| Feb 28 2020 |
12355 |
440.91 |
| Feb 21 2020 |
12406 |
440.91 |
| Feb 14 2020 |
12413 |
440.91 |
| Feb 07 2020 |
12439 |
440.91 |
| Jan 31 2020 |
12463 |
440.91 |
| Jan 24 2020 |
12116 |
440.91 |
| Jan 17 2020 |
12152 |
440.91 |
| Jan 10 2020 |
12743 |
440.91 |
| Jan 03 2020 |
12166 |
435.44 |
| Dec 27 2019 |
12163 |
435.44 |
| Dec 20 2019 |
12184 |
435.44 |
| Dec 13 2019 |
11216 |
423.2 |
| Dec 06 2019 |
10156 |
412.12 |
| Nov 29 2019 |
10345 |
412.12 |
| Nov 22 2019 |
10392 |
412.12 |
| Nov 15 2019 |
10459 |
412.12 |
| Nov 08 2019 |
10559 |
412.12 |
| Nov 01 2019 |
10567 |
412.12 |
| Oct 25 2019 |
10150 |
408.16 |
| Oct 18 2019 |
9562 |
404.38 |
| Oct 11 2019 |
9697 |
404.38 |
| Oct 04 2019 |
9762 |
404.38 |
| Sep 27 2019 |
9786 |
404.38 |
| Sep 20 2019 |
9639 |
404.38 |
| Sep 13 2019 |
9671 |
404.38 |
| Sep 06 2019 |
9447 |
404.38 |
| Aug 30 2019 |
9484 |
404.38 |
| Aug 23 2019 |
9510 |
404.38 |
| Aug 16 2019 |
9442 |
404.38 |
| Aug 09 2019 |
9442 |
404.38 |
| Aug 02 2019 |
9446 |
404.38 |
| Jul 26 2019 |
9451 |
404.38 |
| Jul 19 2019 |
9465 |
404.38 |
| Jul 12 2019 |
9486 |
404.38 |
| Jul 05 2019 |
9490 |
404.38 |
| Jun 28 2019 |
9505 |
404.38 |
| Jun 21 2019 |
9522 |
404.38 |
| Jun 14 2019 |
9516 |
404.38 |
| Jun 07 2019 |
9508 |
404.38 |
| May 31 2019 |
9526 |
404.38 |
| May 24 2019 |
9524 |
404.38 |
| May 17 2019 |
9540 |
404.38 |
| May 10 2019 |
9534 |
404.38 |
| May 03 2019 |
9543 |
404.38 |
| Apr 26 2019 |
9538 |
404.38 |
| Apr 19 2019 |
9541 |
404.38 |
| Apr 12 2019 |
9544 |
404.38 |
| Apr 05 2019 |
9544 |
404.38 |
| Mar 29 2019 |
9544 |
404.38 |
| Mar 22 2019 |
9544 |
404.38 |
| Mar 15 2019 |
9553 |
404.38 |
| Mar 08 2019 |
9508 |
404.38 |
| Mar 01 2019 |
9510 |
404.38 |
| Feb 22 2019 |
9506 |
404.38 |
| Feb 15 2019 |
9516 |
404.38 |
| Feb 08 2019 |
9497 |
404.38 |
| Feb 01 2019 |
9518 |
404.38 |
| Jan 25 2019 |
9522 |
404.38 |
| Jan 18 2019 |
9178 |
404.38 |
| Jan 11 2019 |
9643 |
404.38 |
| Jan 04 2019 |
9712 |
404.38 |
| Dec 28 2018 |
9712 |
404.38 |
| Dec 21 2018 |
9651 |
404.38 |
| Dec 14 2018 |
10629 |
415.71 |
| Dec 07 2018 |
11604 |
425.2 |
| Nov 30 2018 |
11249 |
419.64 |
| Nov 23 2018 |
11321 |
419.64 |
| Nov 16 2018 |
11506 |
419.64 |
| Nov 09 2018 |
11103 |
415.46 |
| Nov 02 2018 |
10204 |
405.02 |
| Oct 26 2018 |
10797 |
414.25 |
| Oct 19 2018 |
11837 |
424.85 |
| Oct 12 2018 |
11036 |
417.08 |
| Oct 05 2018 |
10814 |
417.08 |
| Sep 28 2018 |
10852 |
417.08 |
| Sep 21 2018 |
10857 |
417.08 |
| Sep 14 2018 |
10697 |
417.08 |
| Sep 07 2018 |
10656 |
417.08 |
| Aug 31 2018 |
10572 |
417.08 |
| Aug 24 2018 |
10535 |
417.08 |
| Aug 17 2018 |
10528 |
417.08 |
| Aug 10 2018 |
10533 |
417.08 |
| Aug 03 2018 |
10553 |
417.08 |
| Jul 27 2018 |
10561 |
417.08 |
| Jul 20 2018 |
10571 |
417.08 |
| Jul 13 2018 |
10566 |
417.08 |
| Jul 06 2018 |
10552 |
417.08 |
| Jun 29 2018 |
10602 |
417.08 |
| Jun 22 2018 |
10602 |
417.08 |
| Jun 15 2018 |
10620 |
417.08 |
| Jun 08 2018 |
10635 |
417.08 |
| Jun 01 2018 |
10630 |
417.08 |
| May 25 2018 |
10645 |
417.08 |
| May 18 2018 |
10627 |
417.08 |
| May 11 2018 |
10647 |
417.08 |
| May 04 2018 |
10694 |
417.08 |
| Apr 27 2018 |
10690 |
417.08 |
| Apr 20 2018 |
10720 |
417.08 |
| Apr 13 2018 |
10716 |
417.08 |
| Apr 06 2018 |
10716 |
417.08 |
| Mar 30 2018 |
10714 |
417.08 |
| Mar 23 2018 |
10714 |
417.08 |
| Mar 16 2018 |
10708 |
417.08 |
| Mar 09 2018 |
10708 |
417.08 |
| Mar 02 2018 |
10711 |
417.08 |
| Feb 23 2018 |
10713 |
417.08 |
| Feb 16 2018 |
10722 |
417.08 |
| Feb 09 2018 |
10719 |
417.08 |
| Feb 02 2018 |
10740 |
417.08 |
| Jan 26 2018 |
10768 |
417.08 |
| Jan 19 2018 |
10740 |
417.08 |
| Jan 12 2018 |
10397 |
417.08 |
| Jan 05 2018 |
10640 |
417.08 |
| Dec 29 2017 |
10651 |
417.08 |
| Dec 22 2017 |
10641 |
417.08 |
| Dec 15 2017 |
10612 |
417.08 |
| Dec 08 2017 |
11756 |
426.81 |
| Dec 01 2017 |
13129 |
439.79 |
| Nov 24 2017 |
13146 |
439.79 |
| Nov 17 2017 |
13954 |
446.53 |
| Nov 10 2017 |
17634 |
476.92 |
| Nov 03 2017 |
17622 |
476.92 |
| Oct 27 2017 |
17632 |
476.92 |
| Oct 20 2017 |
17798 |
478.39 |
| Oct 13 2017 |
16722 |
471.07 |
| Oct 06 2017 |
16569 |
471.07 |
| Sep 29 2017 |
15851 |
464.38 |
| Sep 22 2017 |
14668 |
453.83 |
| Sep 15 2017 |
14708 |
453.83 |
| Sep 08 2017 |
14571 |
453.83 |
| Sep 01 2017 |
14569 |
453.83 |
| Aug 25 2017 |
14579 |
453.83 |
| Aug 18 2017 |
14615 |
453.83 |
| Aug 11 2017 |
14537 |
453.83 |
| Aug 04 2017 |
14559 |
453.83 |
| Jul 28 2017 |
14559 |
453.83 |
| Jul 21 2017 |
14579 |
453.83 |
| Jul 14 2017 |
14586 |
453.83 |
| Jul 07 2017 |
14582 |
453.83 |
| Jun 30 2017 |
14592 |
453.83 |
| Jun 23 2017 |
14592 |
453.83 |
| Jun 16 2017 |
14591 |
453.83 |
| Jun 09 2017 |
14566 |
453.83 |
| Jun 02 2017 |
14567 |
453.83 |
| May 26 2017 |
14425 |
453.83 |
| May 19 2017 |
14446 |
453.83 |
| May 12 2017 |
14396 |
453.83 |
| May 05 2017 |
14356 |
453.83 |
| Apr 28 2017 |
14333 |
453.83 |
| Apr 21 2017 |
14312 |
453.83 |
| Apr 14 2017 |
14332 |
453.83 |
| Apr 07 2017 |
14333 |
453.83 |
| Mar 31 2017 |
14333 |
453.83 |
| Mar 24 2017 |
14333 |
453.83 |
| Mar 17 2017 |
14324 |
453.83 |
| Mar 10 2017 |
14340 |
453.83 |
| Mar 03 2017 |
14340 |
453.83 |
| Feb 24 2017 |
14343 |
453.83 |
| Feb 17 2017 |
14356 |
453.83 |
| Feb 10 2017 |
14377 |
453.83 |
| Feb 03 2017 |
14371 |
453.83 |
| Jan 27 2017 |
14376 |
453.83 |
| Jan 20 2017 |
14398 |
453.83 |
| Jan 13 2017 |
14414 |
453.83 |
| Jan 06 2017 |
14643 |
453.83 |
| Dec 30 2016 |
14698 |
453.83 |
| Dec 23 2016 |
14704 |
453.83 |
| Dec 16 2016 |
14740 |
453.83 |
| Dec 09 2016 |
13690 |
442.93 |
| Dec 02 2016 |
13498 |
438.6 |
| Nov 25 2016 |
13415 |
438.6 |
| Nov 18 2016 |
13555 |
438.6 |
| Nov 11 2016 |
13694 |
438.6 |
| Nov 04 2016 |
13687 |
438.6 |
| Oct 28 2016 |
13579 |
438.6 |
| Oct 21 2016 |
13247 |
434.67 |
| Oct 14 2016 |
12938 |
432.77 |
| Oct 07 2016 |
12647 |
430.45 |
| Sep 30 2016 |
12615 |
430.45 |
| Sep 23 2016 |
12522 |
431.82 |
| Sep 16 2016 |
12255 |
431.82 |
| Sep 09 2016 |
12170 |
431.82 |
| Sep 02 2016 |
12143 |
431.82 |
| Aug 26 2016 |
12175 |
431.82 |
| Aug 19 2016 |
11886 |
431.82 |
| Aug 12 2016 |
11876 |
431.82 |
| Aug 05 2016 |
11892 |
431.82 |
| Jul 29 2016 |
11893 |
431.82 |
| Jul 22 2016 |
11872 |
431.82 |
| Jun 28 2016 |
11873 |
431.82 |
| Jun 21 2016 |
11922 |
431.82 |
| Jun 14 2016 |
11922 |
431.82 |
| Jun 07 2016 |
11922 |
431.82 |
| May 31 2016 |
11927 |
431.82 |
| May 24 2016 |
11927 |
431.82 |
| May 17 2016 |
11915 |
431.82 |
| May 10 2016 |
11915 |
431.82 |
| May 03 2016 |
11916 |
431.82 |
| Apr 26 2016 |
11916 |
431.82 |
| Apr 19 2016 |
11903 |
431.82 |
| Apr 12 2016 |
11931 |
431.82 |
| Apr 05 2016 |
11931 |
431.82 |
| Mar 29 2016 |
11931 |
431.82 |
| Mar 22 2016 |
11925 |
431.82 |
| Mar 15 2016 |
11922 |
431.82 |
| Mar 08 2016 |
11933 |
431.82 |
| Mar 01 2016 |
11929 |
431.82 |
| Feb 23 2016 |
11922 |
431.82 |
| Feb 16 2016 |
11873 |
431.82 |
| Feb 09 2016 |
11873 |
431.82 |
| Feb 02 2016 |
11818 |
431.82 |
| Jan 26 2016 |
11839 |
431.82 |
| Jan 19 2016 |
11849 |
431.82 |
| Jan 12 2016 |
11460 |
431.82 |
| Jan 05 2016 |
11784 |
431.82 |
| Dec 29 2015 |
11799 |
431.82 |
| Dec 22 2015 |
12734 |
441.64 |
| Dec 15 2015 |
12657 |
441.64 |
| Dec 08 2015 |
11478 |
428.53 |
| Dec 01 2015 |
10820 |
422.58 |
| Nov 24 2015 |
10721 |
422.58 |
| Nov 17 2015 |
9217 |
408.99 |
| Nov 10 2015 |
9141 |
408.99 |
| Nov 03 2015 |
8969 |
406.13 |
| Oct 27 2015 |
9167 |
408.4 |
| Oct 20 2015 |
9093 |
408.64 |
| Oct 13 2015 |
8692 |
408.64 |
| Oct 06 2015 |
8306 |
403.58 |
| Sep 29 2015 |
8349 |
403.58 |
| Sep 22 2015 |
27512 |
403.58 |
| Sep 15 2015 |
1659 |
403.58 |
| Sep 14 2015 |
8118 |
403.58 |
| Sep 07 2015 |
8170 |
403.58 |
| Aug 31 2015 |
8132 |
403.58 |
| Aug 24 2015 |
8715 |
411.09 |
| Aug 17 2015 |
8724 |
411.09 |
| Aug 10 2015 |
8109 |
403.58 |
| Aug 03 2015 |
8109 |
403.58 |
| Jul 27 2015 |
8109 |
403.58 |
| Jul 20 2015 |
8109 |
403.58 |
| Jul 13 2015 |
8109 |
403.58 |
| Jul 06 2015 |
8109 |
403.58 |
| Jun 29 2015 |
8109 |
403.58 |
| Jun 22 2015 |
8109 |
403.58 |
| Jun 15 2015 |
8109 |
403.58 |
| Jun 08 2015 |
8177 |
403.58 |
| Jun 01 2015 |
8177 |
403.58 |
| May 25 2015 |
8177 |
403.58 |
| May 18 2015 |
8177 |
403.58 |
| May 11 2015 |
8177 |
403.58 |
| May 04 2015 |
8177 |
403.58 |
| Apr 27 2015 |
8169 |
403.58 |
| Apr 20 2015 |
8161 |
403.58 |
| Apr 13 2015 |
8160 |
403.58 |
| Apr 06 2015 |
8171 |
403.58 |
| Mar 30 2015 |
8171 |
403.58 |
| Mar 23 2015 |
8182 |
403.58 |
| Mar 16 2015 |
8176 |
403.58 |
| Mar 09 2015 |
8175 |
403.58 |
| Mar 02 2015 |
8166 |
403.58 |
| Feb 23 2015 |
8098 |
403.58 |
| Feb 16 2015 |
8095 |
403.58 |
| Feb 09 2015 |
8105 |
403.58 |
| Feb 02 2015 |
8112 |
403.58 |
| Jan 26 2015 |
8111 |
403.58 |
| Jan 19 2015 |
8102 |
403.58 |
| Jan 12 2015 |
7995 |
403.58 |
| Jan 05 2015 |
8220 |
403.58 |
| Dec 29 2014 |
8214 |
403.58 |
| Dec 22 2014 |
8249 |
403.58 |
| Dec 15 2014 |
9297 |
418.22 |
| Dec 08 2014 |
8398 |
406.89 |
| Dec 01 2014 |
8671 |
409.83 |
| Nov 24 2014 |
8684 |
409.83 |
| Nov 17 2014 |
8265 |
403.87 |
| Nov 10 2014 |
8807 |
410.24 |
| Nov 03 2014 |
7412 |
393.73 |
| Oct 27 2014 |
7196 |
390.04 |
| Oct 20 2014 |
7285 |
390.04 |
| Oct 13 2014 |
7082 |
388.36 |
| Oct 06 2014 |
7033 |
388.36 |
| Sep 29 2014 |
7103 |
388.36 |
| Sep 22 2014 |
7150 |
388.36 |
| Sep 15 2014 |
7132 |
388.36 |
| Sep 08 2014 |
7159 |
388.36 |
| Sep 01 2014 |
7203 |
388.36 |
| Aug 25 2014 |
7215 |
388.36 |
| Aug 18 2014 |
7219 |
388.36 |
| Aug 11 2014 |
7219 |
388.36 |
| Aug 04 2014 |
7219 |
388.36 |
| Jul 28 2014 |
7219 |
388.36 |
| Jul 21 2014 |
7232 |
388.36 |
| Jul 14 2014 |
7232 |
388.36 |
| Jul 07 2014 |
7232 |
388.36 |
| Jun 30 2014 |
7232 |
388.36 |
| Jun 23 2014 |
7232 |
388.36 |
| Jun 16 2014 |
7232 |
388.36 |
| Jun 09 2014 |
7232 |
388.36 |
| Jun 02 2014 |
7232 |
388.36 |
| May 26 2014 |
7232 |
388.36 |
| May 19 2014 |
7232 |
388.36 |
| May 12 2014 |
7234 |
388.36 |
| May 05 2014 |
7234 |
388.36 |
| Apr 28 2014 |
7234 |
388.36 |
| Apr 21 2014 |
7234 |
388.36 |
| Apr 14 2014 |
7246 |
388.36 |
| Apr 07 2014 |
7246 |
388.36 |
| Mar 31 2014 |
7247 |
388.36 |
| Mar 24 2014 |
7247 |
388.36 |
| Mar 17 2014 |
7247 |
388.36 |
| Mar 10 2014 |
7247 |
388.36 |
| Mar 03 2014 |
7247 |
388.36 |
| Feb 24 2014 |
7245 |
388.36 |
| Feb 17 2014 |
7252 |
388.36 |
| Feb 10 2014 |
7250 |
388.36 |
| Feb 03 2014 |
7237 |
388.36 |
| Jan 27 2014 |
7300 |
388.36 |
| Jan 20 2014 |
7275 |
388.36 |
| Jan 13 2014 |
7132 |
388.36 |
| Jan 06 2014 |
7088 |
388.36 |
| Dec 30 2013 |
7172 |
388.36 |
| Dec 23 2013 |
7000 |
388.36 |
| Dec 16 2013 |
6969 |
389.5 |
| Dec 09 2013 |
6740 |
386.02 |
| Dec 02 2013 |
6849 |
386.02 |
| Nov 25 2013 |
6963 |
386.02 |
| Nov 18 2013 |
7034 |
386.02 |
| Nov 11 2013 |
7708 |
395.32 |
| Nov 04 2013 |
8005 |
400.23 |
| Oct 28 2013 |
7994 |
400.23 |
| Oct 21 2013 |
8115 |
404.04 |
| Oct 14 2013 |
8077 |
404.04 |
| Oct 07 2013 |
8443 |
409.25 |
| Sep 30 2013 |
9418 |
420.43 |
| Sep 23 2013 |
9415 |
420.43 |
| Sep 16 2013 |
11179 |
439.91 |
| Sep 09 2013 |
11178 |
439.91 |
| Sep 02 2013 |
11250 |
439.91 |
| Aug 26 2013 |
11220 |
439.91 |
| Aug 19 2013 |
11240 |
439.91 |
| Aug 12 2013 |
11240 |
439.91 |
| Aug 05 2013 |
11242 |
439.91 |
| Jul 29 2013 |
11243 |
439.91 |
| Jul 22 2013 |
11280 |
439.91 |
| Jul 15 2013 |
11280 |
439.91 |
| Jul 08 2013 |
11280 |
439.91 |
| Jul 01 2013 |
11280 |
439.91 |
| Jun 24 2013 |
11281 |
439.91 |
| Jun 17 2013 |
11281 |
439.91 |
| Jun 10 2013 |
11281 |
439.91 |
| Jun 03 2013 |
11281 |
439.91 |
| May 27 2013 |
11281 |
439.91 |
| May 20 2013 |
11281 |
439.91 |
| May 13 2013 |
11281 |
439.91 |
| May 06 2013 |
11281 |
439.91 |
| Apr 29 2013 |
11281 |
439.91 |
| Apr 22 2013 |
11252 |
439.91 |
| Apr 15 2013 |
11260 |
439.91 |
| Apr 08 2013 |
11260 |
439.91 |
| Apr 01 2013 |
11260 |
439.91 |
| Mar 25 2013 |
11252 |
439.91 |
| Mar 18 2013 |
11252 |
439.91 |
| Mar 11 2013 |
11252 |
439.91 |
| Mar 04 2013 |
11252 |
439.91 |
| Feb 25 2013 |
11252 |
439.91 |
| Feb 18 2013 |
11259 |
439.91 |
| Feb 11 2013 |
11268 |
439.91 |
| Feb 04 2013 |
11239 |
439.91 |
| Jan 28 2013 |
11291 |
439.91 |
| Jan 21 2013 |
11305 |
439.91 |
| Jan 14 2013 |
11383 |
439.91 |
| Jan 07 2013 |
11339 |
439.91 |
| Dec 31 2012 |
11342 |
439.91 |
| Dec 24 2012 |
11344 |
439.91 |
| Dec 17 2012 |
11351 |
439.91 |
| Dec 10 2012 |
12593 |
454.29 |
| Dec 03 2012 |
13672 |
463.66 |
| Nov 26 2012 |
13586 |
463.66 |
| Nov 19 2012 |
14796 |
475.69 |
| Nov 12 2012 |
13814 |
464.21 |
| Nov 05 2012 |
12190 |
447.51 |
| Oct 29 2012 |
11930 |
443.9 |
| Oct 22 2012 |
12067 |
445 |
| Oct 15 2012 |
11946 |
445 |
| Oct 02 2012 |
10978 |
437.03 |
| Sep 26 2012 |
10661 |
433.42 |
| Sep 20 2012 |
10562 |
433.42 |
| Sep 13 2012 |
10454 |
433.42 |
| Jan 19 2012 |
10205 |
439.26 |
| Dec 29 2011 |
10128 |
439.26 |
| Dec 13 2011 |
9997 |
439.26 |
| Dec 09 2011 |
10019 |
439.26 |
| Dec 01 2011 |
10060 |
439.87 |
| Nov 25 2011 |
10398 |
442.19 |
| Nov 17 2011 |
10315 |
442.2 |
| Nov 10 2011 |
10279 |
439.91 |
| Nov 04 2011 |
10243 |
439.79 |
| Oct 28 2011 |
10657 |
445.26 |
| Oct 21 2011 |
10956 |
447.46 |
| Oct 14 2011 |
10315 |
441.84 |
| Oct 07 2011 |
9875 |
439.68 |
| Sep 30 2011 |
10098 |
443.28 |
| Sep 27 2011 |
9855 |
443.28 |
| Sep 23 2011 |
9766 |
443.27 |
| Sep 16 2011 |
9526 |
443.27 |
| Sep 09 2011 |
9240 |
442.48 |
| Jan 13 2011 |
9106 |
442.31 |
| Dec 28 2010 |
9316 |
442.31 |
| Dec 14 2010 |
9241 |
442.3 |
| Dec 03 2010 |
9217 |
441.91 |
| Nov 26 2010 |
9104 |
440.21 |
| Nov 19 2010 |
9046 |
440.29 |
| Nov 12 2010 |
9998 |
455.36 |
| Nov 04 2010 |
9976 |
455.3 |
| Oct 28 2010 |
9336 |
451.38 |
| Oct 22 2010 |
9251 |
451.49 |
| Oct 14 2010 |
9116 |
451.62 |
| Oct 05 2010 |
8842 |
456.44 |
| Sep 29 2010 |
8732 |
451.99 |
| Sep 24 2010 |
7903 |
443.69 |
| Sep 17 2010 |
7611 |
443.69 |
| Sep 10 2010 |
7546 |
444.78 |
| Aug 15 2010 |
8145 |
476.69 |
| Jan 29 2010 |
7558 |
444.78 |
| Jan 15 2010 |
7511 |
444.78 |
| Jan 08 2010 |
7384 |
444.78 |
| Dec 18 2009 |
7064 |
444.78 |
| Dec 09 2009 |
6966 |
444.78 |
| Dec 04 2009 |
7252 |
452.59 |
| Nov 27 2009 |
7222 |
452.59 |
| Nov 20 2009 |
6929 |
452.59 |
| Nov 13 2009 |
6748 |
457.18 |
| Nov 06 2009 |
5041 |
422.35 |
| Oct 30 2009 |
6916 |
442.71 |
| Oct 23 2009 |
6607 |
442.71 |
| Oct 16 2009 |
7807 |
466.87 |
| Oct 09 2009 |
7719 |
466.87 |
| Oct 02 2009 |
8022 |
478.35 |
| Sep 25 2009 |
7634 |
478.35 |
| Sep 18 2009 |
6942 |
466.87 |
| Sep 11 2009 |
6874 |
466.87 |
| Jan 30 2009 |
6734 |
466.87 |
| Jan 09 2009 |
6250 |
466.87 |
| Dec 18 2008 |
6045 |
466.87 |
| Dec 12 2008 |
5712 |
459.24 |
| Dec 05 2008 |
5550 |
454.86 |
| Nov 28 2008 |
5435 |
454.86 |
| Nov 21 2008 |
5230 |
450.34 |
| Nov 14 2008 |
5158 |
453.34 |
| Nov 07 2008 |
5022 |
453.34 |
| Oct 31 2008 |
4472 |
447.9 |
| Oct 24 2008 |
4388 |
447.9 |
| Oct 17 2008 |
2715 |
398.71 |
| Oct 10 2008 |
2627 |
398.71 |
| Oct 03 2008 |
1983 |
376.24 |
| Sep 26 2008 |
1851 |
376.24 |
| Sep 19 2008 |
1871 |
376.24 |
| Feb 01 2008 |
1824 |
376.24 |
| Dec 12 2007 |
1784 |
376.24 |
| Dec 07 2007 |
1527 |
360.73 |
| Nov 30 2007 |
1467 |
360.73 |
| Nov 23 2007 |
1132 |
336.88 |
| Nov 16 2007 |
1218 |
336.88 |
| Nov 09 2007 |
1214 |
336.88 |
| Nov 02 2007 |
765 |
294.2 |
| Oct 26 2007 |
766 |
294.2 |
| Oct 19 2007 |
713 |
286.33 |
| Oct 12 2007 |
718 |
286.33 |
