| Apr 17 2024 |
4499 |
450 |
| Apr 11 2024 |
4509 |
450 |
| Apr 04 2024 |
4508 |
450 |
| Mar 28 2024 |
4511 |
450 |
| Mar 21 2024 |
4508 |
450 |
| Mar 14 2024 |
4509 |
450 |
| Mar 07 2024 |
4513 |
450 |
| Feb 29 2024 |
4512 |
450 |
| Feb 22 2024 |
4515 |
450 |
| Feb 15 2024 |
4519 |
450 |
| Feb 08 2024 |
4522 |
450 |
| Feb 01 2024 |
4524 |
450 |
| Jan 25 2024 |
4516 |
450 |
| Jan 18 2024 |
4545 |
450 |
| Jan 11 2024 |
4643 |
450 |
| Jan 04 2024 |
4660 |
450 |
| Dec 28 2023 |
4653 |
450 |
| Dec 21 2023 |
4651 |
450 |
| Dec 14 2023 |
4673 |
450 |
| Dec 07 2023 |
4702 |
450 |
| Nov 16 2018 |
30642 |
640.44 |
| Nov 09 2018 |
30875 |
640.44 |
| Nov 02 2018 |
31131 |
640.44 |
| Oct 26 2018 |
26381 |
575.89 |
| Oct 19 2018 |
27296 |
584.84 |
| Oct 12 2018 |
27096 |
584.84 |
| Oct 05 2018 |
26828 |
584.84 |
| Sep 28 2018 |
25439 |
566.41 |
| Sep 21 2018 |
25484 |
566.41 |
| Sep 14 2018 |
25191 |
566.41 |
| Sep 07 2018 |
24963 |
566.41 |
| Aug 31 2018 |
24705 |
566.41 |
| Aug 24 2018 |
24619 |
566.41 |
| Aug 17 2018 |
24609 |
566.41 |
| Aug 10 2018 |
24623 |
566.41 |
| Aug 03 2018 |
24655 |
566.41 |
| Jul 27 2018 |
24671 |
566.41 |
| Jul 20 2018 |
24699 |
566.41 |
| Jul 13 2018 |
24703 |
566.41 |
| Jul 06 2018 |
24674 |
566.41 |
| Jun 29 2018 |
24744 |
566.41 |
| Jun 22 2018 |
24744 |
566.41 |
| Jun 15 2018 |
24767 |
566.41 |
| Jun 08 2018 |
24802 |
566.41 |
| Jun 01 2018 |
24783 |
566.41 |
| May 25 2018 |
24811 |
566.41 |
| May 18 2018 |
24756 |
566.41 |
| May 11 2018 |
24785 |
566.41 |
| May 04 2018 |
24899 |
566.41 |
| Apr 27 2018 |
24889 |
566.41 |
| Apr 20 2018 |
24956 |
566.41 |
| Apr 13 2018 |
24950 |
566.41 |
| Apr 06 2018 |
24950 |
566.41 |
| Mar 30 2018 |
24948 |
566.41 |
| Mar 23 2018 |
24948 |
566.41 |
| Mar 16 2018 |
24932 |
566.41 |
| Mar 09 2018 |
24932 |
566.41 |
| Mar 02 2018 |
24940 |
566.41 |
| Feb 23 2018 |
24930 |
566.41 |
| Feb 16 2018 |
24947 |
566.41 |
| Feb 09 2018 |
24938 |
566.41 |
| Feb 02 2018 |
24961 |
566.41 |
| Jan 26 2018 |
24995 |
566.41 |
| Jan 19 2018 |
24902 |
566.41 |
| Jan 12 2018 |
24431 |
566.41 |
| Jan 05 2018 |
24639 |
566.41 |
| Dec 29 2017 |
24711 |
566.41 |
| Dec 22 2017 |
24700 |
566.41 |
| Dec 15 2017 |
24708 |
566.41 |
| Dec 08 2017 |
24759 |
562.19 |
| Dec 01 2017 |
25052 |
562.19 |
| Nov 24 2017 |
25093 |
562.19 |
| Nov 17 2017 |
23783 |
542.63 |
| Nov 10 2017 |
25603 |
556.57 |
| Nov 03 2017 |
25725 |
556.57 |
| Oct 27 2017 |
27257 |
572.79 |
| Oct 20 2017 |
27720 |
577.89 |
| Oct 13 2017 |
27421 |
577.89 |
| Oct 06 2017 |
27108 |
577.89 |
| Sep 29 2017 |
28445 |
594.59 |
| Sep 22 2017 |
28276 |
594.59 |
| Sep 15 2017 |
28212 |
594.59 |
| Sep 08 2017 |
27898 |
594.59 |
| Sep 01 2017 |
27937 |
594.59 |
| Aug 25 2017 |
27923 |
594.59 |
| Aug 18 2017 |
27951 |
594.59 |
| Aug 11 2017 |
27809 |
594.59 |
| Aug 04 2017 |
27836 |
594.59 |
| Jul 28 2017 |
27833 |
594.59 |
| Jul 21 2017 |
27867 |
594.59 |
| Jul 14 2017 |
27864 |
594.59 |
| Jul 07 2017 |
27856 |
594.59 |
| Jun 30 2017 |
27865 |
594.59 |
| Jun 23 2017 |
27863 |
594.59 |
| Jun 16 2017 |
27863 |
594.59 |
| Jun 09 2017 |
27834 |
594.59 |
| Jun 02 2017 |
27838 |
594.59 |
| May 26 2017 |
27620 |
594.59 |
| May 19 2017 |
27664 |
594.59 |
| May 12 2017 |
27599 |
594.59 |
| May 05 2017 |
27491 |
594.59 |
| Apr 28 2017 |
27450 |
594.59 |
| Apr 21 2017 |
27420 |
594.59 |
| Apr 14 2017 |
27467 |
594.59 |
| Apr 07 2017 |
27468 |
594.59 |
| Mar 31 2017 |
27467 |
594.59 |
| Mar 24 2017 |
27469 |
594.59 |
| Mar 17 2017 |
27463 |
594.59 |
| Mar 10 2017 |
27482 |
594.59 |
| Mar 03 2017 |
27482 |
594.59 |
| Feb 24 2017 |
27485 |
594.59 |
| Feb 17 2017 |
27503 |
594.59 |
| Feb 10 2017 |
27529 |
594.59 |
| Feb 03 2017 |
27525 |
594.59 |
| Jan 27 2017 |
27485 |
594.59 |
| Jan 20 2017 |
27497 |
594.59 |
| Jan 13 2017 |
27536 |
594.59 |
| Jan 06 2017 |
27875 |
594.59 |
| Dec 30 2016 |
27967 |
594.59 |
| Dec 23 2016 |
27959 |
594.59 |
| Dec 16 2016 |
27995 |
594.59 |
| Dec 09 2016 |
29507 |
611.01 |
| Dec 02 2016 |
30187 |
611.01 |
| Nov 25 2016 |
30074 |
611.01 |
| Nov 18 2016 |
30690 |
611.01 |
| Nov 11 2016 |
31195 |
610.35 |
| Nov 04 2016 |
31397 |
610.35 |
| Oct 28 2016 |
32869 |
628.28 |
| Oct 14 2016 |
32253 |
617.05 |
| Oct 07 2016 |
32073 |
617.05 |
| Sep 30 2016 |
33790 |
639.38 |
| Sep 23 2016 |
33536 |
643.89 |
| Sep 16 2016 |
32988 |
643.89 |
| Sep 09 2016 |
32403 |
643.89 |
| Sep 02 2016 |
32321 |
643.89 |
| Aug 26 2016 |
32363 |
643.89 |
| Aug 19 2016 |
31796 |
643.89 |
| Aug 12 2016 |
31788 |
643.89 |
| Aug 05 2016 |
31809 |
643.89 |
| Jul 29 2016 |
31811 |
643.89 |
| Jul 22 2016 |
31778 |
643.89 |
| Jun 28 2016 |
31780 |
643.89 |
| Jun 21 2016 |
31867 |
643.89 |
| Jun 14 2016 |
31867 |
643.89 |
| Jun 07 2016 |
31869 |
643.89 |
| May 31 2016 |
31876 |
643.89 |
| May 24 2016 |
31876 |
643.89 |
| May 17 2016 |
31847 |
643.89 |
| May 10 2016 |
31848 |
643.89 |
| May 03 2016 |
31854 |
643.89 |
| Apr 26 2016 |
31849 |
643.89 |
| Apr 19 2016 |
31799 |
643.89 |
| Apr 12 2016 |
31871 |
643.89 |
| Apr 05 2016 |
31871 |
643.89 |
| Mar 29 2016 |
31871 |
643.89 |
| Mar 22 2016 |
31851 |
643.89 |
| Mar 15 2016 |
31852 |
643.89 |
| Mar 08 2016 |
31876 |
643.89 |
| Mar 01 2016 |
31871 |
643.89 |
| Feb 23 2016 |
31864 |
643.89 |
| Feb 16 2016 |
31777 |
643.89 |
| Feb 09 2016 |
31777 |
643.89 |
| Feb 02 2016 |
31712 |
643.89 |
| Jan 26 2016 |
31757 |
643.89 |
| Jan 19 2016 |
31773 |
643.89 |
| Jan 12 2016 |
31344 |
643.89 |
| Jan 05 2016 |
31832 |
643.89 |
| Dec 29 2015 |
31874 |
643.89 |
| Dec 22 2015 |
31643 |
643.89 |
| Dec 15 2015 |
31506 |
643.89 |
| Dec 08 2015 |
31877 |
643.89 |
| Dec 01 2015 |
32026 |
643.89 |
| Nov 24 2015 |
31761 |
643.89 |
| Nov 17 2015 |
31411 |
643.89 |
| Nov 10 2015 |
31516 |
643.89 |
| Nov 03 2015 |
31683 |
643.89 |
| Oct 27 2015 |
31862 |
643.89 |
| Oct 20 2015 |
32672 |
657.32 |
| Oct 13 2015 |
32018 |
657.32 |
| Oct 06 2015 |
31932 |
657.32 |
