| Nov 23 2018 |
17693 |
482.69 |
| Nov 16 2018 |
19477 |
497.87 |
| Nov 09 2018 |
19584 |
497.87 |
| Nov 02 2018 |
19668 |
497.87 |
| Oct 26 2018 |
20360 |
507.29 |
| Oct 19 2018 |
20434 |
507.29 |
| Oct 12 2018 |
19197 |
495.84 |
| Oct 05 2018 |
19879 |
505.84 |
| Sep 28 2018 |
19925 |
505.84 |
| Sep 21 2018 |
19755 |
504.05 |
| Sep 14 2018 |
19521 |
504.05 |
| Sep 07 2018 |
19072 |
500.66 |
| Aug 31 2018 |
18920 |
500.66 |
| Aug 24 2018 |
18841 |
500.66 |
| Aug 17 2018 |
18827 |
500.66 |
| Aug 10 2018 |
18836 |
500.66 |
| Aug 03 2018 |
18861 |
500.66 |
| Jul 27 2018 |
18875 |
500.66 |
| Jul 20 2018 |
18896 |
500.66 |
| Jul 13 2018 |
18900 |
500.66 |
| Jul 06 2018 |
18873 |
500.66 |
| Jun 29 2018 |
18937 |
500.66 |
| Jun 22 2018 |
18937 |
500.66 |
| Jun 15 2018 |
18960 |
500.66 |
| Jun 08 2018 |
18993 |
500.66 |
| Jun 01 2018 |
18979 |
500.66 |
| May 25 2018 |
18997 |
500.66 |
| May 18 2018 |
18958 |
500.66 |
| May 11 2018 |
18986 |
500.66 |
| May 04 2018 |
19069 |
500.66 |
| Apr 27 2018 |
19059 |
500.66 |
| Apr 20 2018 |
19114 |
500.66 |
| Apr 13 2018 |
19108 |
500.66 |
| Apr 06 2018 |
19108 |
500.66 |
| Mar 30 2018 |
19109 |
500.66 |
| Mar 23 2018 |
19109 |
500.66 |
| Mar 16 2018 |
19093 |
500.66 |
| Mar 09 2018 |
19093 |
500.66 |
| Mar 02 2018 |
19100 |
500.66 |
| Feb 23 2018 |
19095 |
500.66 |
| Feb 16 2018 |
19109 |
500.66 |
| Feb 09 2018 |
19104 |
500.66 |
| Feb 02 2018 |
19118 |
500.66 |
| Jan 26 2018 |
19146 |
500.66 |
| Jan 19 2018 |
19084 |
500.66 |
| Jan 12 2018 |
18647 |
500.66 |
| Jan 05 2018 |
18879 |
500.66 |
| Dec 29 2017 |
18923 |
500.66 |
| Dec 22 2017 |
18905 |
500.66 |
| Dec 15 2017 |
18887 |
500.66 |
| Dec 08 2017 |
19233 |
500.66 |
| Dec 01 2017 |
19399 |
500.66 |
| Nov 24 2017 |
20539 |
511.5 |
| Nov 17 2017 |
21403 |
518.07 |
| Nov 10 2017 |
21980 |
518.07 |
| Nov 03 2017 |
22073 |
518.07 |
| Oct 27 2017 |
23894 |
535.84 |
| Oct 20 2017 |
23840 |
535.84 |
| Oct 13 2017 |
26585 |
568.81 |
| Oct 06 2017 |
27948 |
588.03 |
| Sep 29 2017 |
27876 |
588.03 |
| Sep 22 2017 |
29837 |
614.48 |
| Sep 15 2017 |
29924 |
615.92 |
| Sep 08 2017 |
31668 |
646.69 |
| Sep 01 2017 |
31693 |
646.69 |
| Aug 25 2017 |
31673 |
646.69 |
| Aug 18 2017 |
31700 |
646.69 |
| Aug 11 2017 |
31530 |
646.69 |
| Aug 04 2017 |
31557 |
646.69 |
| Jul 28 2017 |
31554 |
646.69 |
| Jul 21 2017 |
31592 |
646.69 |
| Jul 14 2017 |
31584 |
646.69 |
| Jul 07 2017 |
31577 |
646.69 |
| Jun 30 2017 |
31587 |
646.69 |
| Jun 23 2017 |
31586 |
646.69 |
| Jun 16 2017 |
31598 |
646.69 |
| Jun 09 2017 |
31568 |
646.69 |
| Jun 02 2017 |
31572 |
646.69 |
| May 26 2017 |
31333 |
646.69 |
| May 19 2017 |
31378 |
646.69 |
| May 12 2017 |
31315 |
646.69 |
| May 05 2017 |
31191 |
646.69 |
| Apr 28 2017 |
31145 |
646.69 |
| Apr 21 2017 |
31112 |
646.69 |
| Apr 14 2017 |
31167 |
646.69 |
| Apr 07 2017 |
31168 |
646.69 |
| Mar 31 2017 |
31167 |
646.69 |
| Mar 24 2017 |
31169 |
646.69 |
| Mar 17 2017 |
31164 |
646.69 |
| Mar 10 2017 |
31185 |
646.69 |
| Mar 03 2017 |
31185 |
646.69 |
| Feb 24 2017 |
31189 |
646.69 |
| Feb 17 2017 |
31209 |
646.69 |
| Feb 10 2017 |
31237 |
646.69 |
| Feb 03 2017 |
31235 |
646.69 |
| Jan 27 2017 |
31193 |
646.69 |
| Jan 20 2017 |
31210 |
646.69 |
| Jan 13 2017 |
31253 |
646.69 |
| Jan 06 2017 |
31615 |
646.69 |
| Dec 30 2016 |
31711 |
646.69 |
| Dec 23 2016 |
31703 |
646.69 |
| Dec 16 2016 |
31744 |
646.69 |
| Dec 09 2016 |
31989 |
646.69 |
| Dec 02 2016 |
32744 |
646.69 |
| Nov 25 2016 |
32613 |
646.69 |
| Nov 18 2016 |
33292 |
646.69 |
| Nov 11 2016 |
33909 |
646.69 |
| Nov 04 2016 |
34148 |
646.69 |
| Oct 28 2016 |
34908 |
658.49 |
| Oct 21 2016 |
35953 |
674.95 |
| Oct 14 2016 |
35608 |
665.4 |
| Oct 07 2016 |
35819 |
673.36 |
| Sep 30 2016 |
35799 |
674.4 |
| Sep 23 2016 |
35353 |
677.39 |
| Sep 16 2016 |
35351 |
691.18 |
| Sep 09 2016 |
34653 |
691.18 |
| Sep 02 2016 |
34530 |
691.18 |
| Aug 26 2016 |
34576 |
691.18 |
| Aug 19 2016 |
33986 |
691.18 |
| Aug 12 2016 |
33977 |
691.18 |
| Aug 05 2016 |
33998 |
691.18 |
| Jul 29 2016 |
34000 |
691.18 |
| Jul 22 2016 |
33967 |
691.18 |
| Jun 28 2016 |
33969 |
691.18 |
| Jun 21 2016 |
34056 |
691.18 |
| Jun 14 2016 |
34056 |
691.18 |
| Jun 07 2016 |
34058 |
691.18 |
| May 31 2016 |
34065 |
691.18 |
| May 24 2016 |
34065 |
691.18 |
| May 17 2016 |
34036 |
691.18 |
| May 10 2016 |
34037 |
691.18 |
| May 03 2016 |
34043 |
691.18 |
| Apr 26 2016 |
34038 |
691.18 |
| Apr 19 2016 |
33982 |
691.18 |
| Apr 12 2016 |
34059 |
691.18 |
| Apr 05 2016 |
34059 |
691.18 |
| Mar 29 2016 |
34059 |
691.18 |
| Mar 22 2016 |
34036 |
691.18 |
| Mar 15 2016 |
34037 |
691.18 |
| Mar 08 2016 |
34061 |
691.18 |
| Mar 01 2016 |
34056 |
691.18 |
| Feb 23 2016 |
34050 |
691.18 |
| Feb 16 2016 |
33960 |
691.18 |
| Feb 09 2016 |
33960 |
691.18 |
| Feb 02 2016 |
33892 |
691.18 |
| Jan 26 2016 |
33941 |
691.18 |
| Jan 19 2016 |
33957 |
691.18 |
| Jan 12 2016 |
33548 |
691.18 |
| Jan 05 2016 |
34052 |
691.18 |
| Dec 29 2015 |
34098 |
691.18 |
| Dec 22 2015 |
33855 |
691.18 |
| Dec 15 2015 |
33715 |
691.18 |
| Dec 08 2015 |
34104 |
691.18 |
| Dec 01 2015 |
34250 |
691.18 |
| Nov 24 2015 |
33954 |
691.18 |
| Nov 17 2015 |
33566 |
691.18 |
| Nov 10 2015 |
33495 |
685.37 |
| Nov 03 2015 |
33678 |
685.37 |
| Oct 27 2015 |
33867 |
685.37 |
| Oct 20 2015 |
33363 |
671.27 |
| Oct 13 2015 |
33465 |
689.34 |
| Oct 06 2015 |
33367 |
689.34 |
