| Apr 23 2024 |
8613 |
674.89 |
| Apr 18 2024 |
8613 |
674.89 |
| Apr 11 2024 |
8615 |
674.89 |
| Apr 04 2024 |
8615 |
674.89 |
| Mar 28 2024 |
8615 |
674.89 |
| Mar 21 2024 |
8615 |
674.89 |
| Mar 14 2024 |
8615 |
674.89 |
| Mar 07 2024 |
8615 |
674.89 |
| Feb 29 2024 |
8615 |
674.89 |
| Feb 22 2024 |
8619 |
674.89 |
| Feb 15 2024 |
8625 |
674.89 |
| Feb 08 2024 |
8636 |
674.89 |
| Feb 01 2024 |
8640 |
674.89 |
| Jan 25 2024 |
8639 |
674.89 |
| Jan 18 2024 |
8649 |
674.89 |
| Jan 11 2024 |
8614 |
674.89 |
| Jan 04 2024 |
8641 |
674.89 |
| Dec 28 2023 |
8649 |
674.89 |
| Dec 21 2023 |
8632 |
674.89 |
| Dec 14 2023 |
8653 |
674.89 |
| Dec 07 2023 |
8550 |
674.89 |
| Nov 30 2023 |
8562 |
667.41 |
| Nov 23 2023 |
8484 |
667.41 |
| Nov 16 2023 |
8618 |
667.41 |
| Nov 09 2023 |
8616 |
667.41 |
| Nov 02 2023 |
8645 |
682.71 |
| Oct 26 2023 |
8544 |
682.71 |
| Oct 19 2023 |
8673 |
686.31 |
| Oct 12 2023 |
8435 |
686.31 |
| Oct 05 2023 |
8558 |
686.31 |
| Sep 28 2023 |
8564 |
686.31 |
| Sep 21 2023 |
8605 |
686.31 |
| Sep 14 2023 |
8781 |
686.31 |
| Sep 07 2023 |
8828 |
694.46 |
| Aug 31 2023 |
9124 |
683.64 |
| Aug 24 2023 |
8957 |
678.68 |
| Aug 17 2023 |
9028 |
678.68 |
| Aug 10 2023 |
9031 |
678.68 |
| Aug 03 2023 |
9035 |
678.68 |
| Jul 27 2023 |
9015 |
678.68 |
| Jul 20 2023 |
8993 |
678.68 |
| Jul 13 2023 |
8993 |
678.68 |
| Jul 06 2023 |
8979 |
678.68 |
| Jun 29 2023 |
8957 |
678.68 |
| Jun 22 2023 |
8957 |
678.68 |
| Jun 15 2023 |
8957 |
678.68 |
| Jun 08 2023 |
8966 |
678.68 |
| Jun 01 2023 |
8922 |
678.68 |
| May 25 2023 |
8851 |
678.68 |
| May 18 2023 |
8850 |
678.68 |
| May 11 2023 |
8850 |
678.68 |
| May 04 2023 |
8824 |
678.68 |
| Apr 27 2023 |
8830 |
678.68 |
| Apr 20 2023 |
8830 |
678.68 |
| Apr 13 2023 |
8830 |
678.68 |
| Apr 06 2023 |
8842 |
678.68 |
| Mar 30 2023 |
8914 |
678.68 |
| Mar 23 2023 |
8914 |
678.68 |
| Mar 16 2023 |
8914 |
678.68 |
| Mar 09 2023 |
8914 |
678.68 |
| Mar 02 2023 |
8841 |
678.68 |
| Feb 23 2023 |
8852 |
678.68 |
| Feb 16 2023 |
8899 |
678.68 |
| Feb 09 2023 |
8932 |
678.68 |
| Feb 02 2023 |
8968 |
678.68 |
| Jan 26 2023 |
8975 |
678.68 |
| Jan 19 2023 |
8989 |
678.68 |
| Jan 12 2023 |
8886 |
678.68 |
| Jan 05 2023 |
9373 |
678.68 |
| Dec 29 2022 |
9366 |
678.68 |
| Dec 22 2022 |
13012 |
678.68 |
| Dec 15 2022 |
12903 |
678.68 |
| Dec 08 2022 |
12918 |
678.68 |
| Dec 09 2021 |
8440 |
558.42 |
| Dec 02 2021 |
9859 |
602.21 |
| Nov 25 2021 |
9591 |
590.66 |
| Nov 18 2021 |
9251 |
565.98 |
| Nov 11 2021 |
9284 |
565.98 |
| Nov 04 2021 |
9205 |
551.08 |
| Oct 28 2021 |
9471 |
546.51 |
| Oct 21 2021 |
9228 |
531.08 |
| Oct 14 2021 |
9408 |
531.08 |
| Oct 07 2021 |
9398 |
531.08 |
| Sep 30 2021 |
9609 |
531.08 |
| Sep 23 2021 |
9850 |
531.08 |
| Sep 16 2021 |
10088 |
531.08 |
| Sep 09 2021 |
10260 |
531.08 |
| Sep 02 2021 |
10476 |
531.08 |
| Aug 26 2021 |
10496 |
531.08 |
| Aug 19 2021 |
10519 |
531.08 |
| Aug 12 2021 |
10539 |
531.08 |
| Aug 05 2021 |
10555 |
531.08 |
| Jul 29 2021 |
10561 |
531.08 |
| Jun 03 2021 |
11191 |
531.08 |
| Dec 11 2020 |
7339 |
558.42 |
| Dec 04 2020 |
10126 |
602.21 |
| Nov 27 2020 |
10152 |
590.66 |
| Nov 20 2020 |
11767 |
565.98 |
| Nov 13 2020 |
13238 |
565.98 |
| Nov 06 2020 |
13857 |
551.08 |
| Oct 30 2020 |
14800 |
546.51 |
| Oct 23 2020 |
15233 |
531.08 |
| Oct 16 2020 |
16094 |
531.08 |
| Oct 09 2020 |
16899 |
531.08 |
| Oct 02 2020 |
17544 |
531.08 |
| Sep 25 2020 |
17978 |
531.08 |
| Sep 18 2020 |
18467 |
531.08 |
| Sep 11 2020 |
18826 |
531.08 |
| Sep 04 2020 |
19211 |
531.08 |
| Aug 28 2020 |
19389 |
531.08 |
| Aug 21 2020 |
19452 |
531.08 |
| Aug 14 2020 |
19473 |
531.08 |
| Aug 07 2020 |
19622 |
531.08 |
| Jul 31 2020 |
19713 |
531.08 |
| Jul 24 2020 |
19713 |
531.08 |
| Jul 17 2020 |
19743 |
531.08 |
| Jul 10 2020 |
19779 |
531.08 |
| Jul 03 2020 |
19853 |
531.08 |
| Jun 26 2020 |
19853 |
531.08 |
| Jun 19 2020 |
19853 |
531.08 |
| Jun 12 2020 |
19863 |
531.08 |
| Jun 05 2020 |
19898 |
531.08 |
| May 29 2020 |
19929 |
531.08 |
| May 22 2020 |
19977 |
531.08 |
| May 15 2020 |
19977 |
531.08 |
| May 08 2020 |
19985 |
531.08 |
| May 01 2020 |
19993 |
531.08 |
| Apr 24 2020 |
20051 |
531.08 |
| Apr 17 2020 |
20052 |
531.08 |
| Apr 10 2020 |
20052 |
531.08 |
| Apr 03 2020 |
20052 |
531.08 |
| Mar 27 2020 |
20052 |
531.08 |
| Mar 20 2020 |
20066 |
531.08 |
| Mar 13 2020 |
20066 |
531.08 |
| Mar 06 2020 |
20066 |
531.08 |
| Feb 28 2020 |
20048 |
531.08 |
| Feb 21 2020 |
20109 |
531.08 |
| Feb 14 2020 |
20119 |
531.08 |
| Feb 07 2020 |
20141 |
531.08 |
| Jan 31 2020 |
20161 |
531.08 |
| Jan 24 2020 |
19747 |
531.08 |
| Jan 17 2020 |
19800 |
531.08 |
| Jan 10 2020 |
20520 |
531.08 |
| Jan 03 2020 |
20388 |
531.08 |
| Dec 27 2019 |
20414 |
531.08 |
| Dec 20 2019 |
20454 |
531.08 |
| Dec 13 2019 |
17535 |
493.25 |
| Dec 06 2019 |
16209 |
480.42 |
| Nov 29 2019 |
16578 |
480.42 |
| Nov 22 2019 |
14936 |
461.86 |
| Nov 15 2019 |
15069 |
461.86 |
| Nov 08 2019 |
15071 |
460.41 |
| Nov 01 2019 |
15161 |
460.41 |
| Oct 25 2019 |
15288 |
461.8 |
| Oct 18 2019 |
14970 |
461.8 |
| Oct 11 2019 |
20693 |
519.4 |
| Oct 04 2019 |
20725 |
518.91 |
| Sep 27 2019 |
20669 |
518.91 |
| Sep 20 2019 |
20379 |
518.91 |
| Sep 13 2019 |
22058 |
539.83 |
| Sep 06 2019 |
22249 |
546.96 |
| Aug 30 2019 |
20774 |
528.47 |
| Aug 23 2019 |
22133 |
544.28 |
| Aug 16 2019 |
21933 |
544.28 |
| Aug 09 2019 |
21933 |
544.28 |
| Aug 02 2019 |
21946 |
544.28 |
| Jul 26 2019 |
21959 |
544.28 |
| Jul 19 2019 |
21974 |
544.28 |
| Jul 12 2019 |
22019 |
544.28 |
| Jul 05 2019 |
22033 |
544.28 |
| Jun 28 2019 |
22083 |
544.28 |
| Jun 21 2019 |
22113 |
544.28 |
| Jun 14 2019 |
22109 |
544.28 |
| Jun 07 2019 |
22091 |
544.28 |
| May 31 2019 |
22124 |
544.28 |
| May 24 2019 |
22134 |
544.28 |
| May 17 2019 |
22173 |
544.28 |
| May 10 2019 |
22162 |
544.28 |
| May 03 2019 |
22183 |
544.28 |
| Apr 26 2019 |
22178 |
544.28 |
| Apr 19 2019 |
22177 |
544.28 |
| Apr 12 2019 |
22185 |
544.28 |
| Apr 05 2019 |
22185 |
544.28 |
| Mar 29 2019 |
22186 |
544.28 |
| Mar 22 2019 |
22172 |
544.28 |
| Mar 15 2019 |
22181 |
544.28 |
| Mar 08 2019 |
22098 |
544.28 |
| Mar 01 2019 |
22102 |
544.28 |
| Feb 22 2019 |
22096 |
544.28 |
| Feb 15 2019 |
22098 |
544.28 |
| Feb 08 2019 |
22066 |
544.28 |
| Feb 01 2019 |
22094 |
544.28 |
| Jan 25 2019 |
22107 |
544.28 |
| Jan 18 2019 |
21600 |
544.28 |
| Jan 11 2019 |
22295 |
544.28 |
| Jan 04 2019 |
22438 |
544.28 |
| Dec 28 2018 |
22376 |
544.28 |
| Dec 21 2018 |
22222 |
544.28 |
| Dec 14 2018 |
20668 |
523.74 |
| Dec 07 2018 |
20864 |
523.74 |
| Nov 30 2018 |
21149 |
523.74 |
| Nov 23 2018 |
19461 |
501.6 |
| Nov 16 2018 |
19849 |
501.6 |
| Nov 09 2018 |
19964 |
501.6 |
| Nov 02 2018 |
20043 |
501.6 |
| Oct 26 2018 |
18317 |
486.36 |
| Oct 19 2018 |
18360 |
486.36 |
| Oct 12 2018 |
18206 |
486.36 |
| Oct 05 2018 |
18897 |
495.81 |
| Sep 28 2018 |
18013 |
486.51 |
| Sep 21 2018 |
18015 |
486.51 |
| Sep 14 2018 |
17813 |
486.51 |
| Sep 07 2018 |
17708 |
486.51 |
| Aug 31 2018 |
16878 |
479.86 |
| Aug 24 2018 |
16801 |
479.86 |
| Aug 17 2018 |
16786 |
479.86 |
| Aug 10 2018 |
16795 |
479.86 |
| Aug 03 2018 |
16819 |
479.86 |
| Jul 27 2018 |
16831 |
479.86 |
| Jul 20 2018 |
16847 |
479.86 |
| Jul 13 2018 |
16847 |
479.86 |
| Jul 06 2018 |
16822 |
479.86 |
| Jun 29 2018 |
16884 |
479.86 |
| Jun 22 2018 |
16884 |
479.86 |
| Jun 15 2018 |
16910 |
479.86 |
| Jun 08 2018 |
16934 |
479.86 |
| Jun 01 2018 |
16924 |
479.86 |
| May 25 2018 |
16949 |
479.86 |
| May 18 2018 |
16913 |
479.86 |
| May 11 2018 |
16942 |
479.86 |
| May 04 2018 |
17020 |
479.86 |
| Apr 27 2018 |
17012 |
479.86 |
| Apr 20 2018 |
17058 |
479.86 |
| Apr 13 2018 |
17053 |
479.86 |
| Apr 06 2018 |
17053 |
479.86 |
| Mar 30 2018 |
17051 |
479.86 |
| Mar 23 2018 |
17051 |
479.86 |
| Mar 16 2018 |
17036 |
479.86 |
| Mar 09 2018 |
17036 |
479.86 |
| Mar 02 2018 |
17042 |
479.86 |
| Feb 23 2018 |
17038 |
479.86 |
| Feb 16 2018 |
17051 |
479.86 |
| Feb 09 2018 |
17044 |
479.86 |
| Feb 02 2018 |
17057 |
479.86 |
| Jan 26 2018 |
17092 |
479.86 |
| Jan 19 2018 |
17039 |
479.86 |
| Jan 12 2018 |
16617 |
479.86 |
| Jan 05 2018 |
16846 |
479.86 |
| Dec 29 2017 |
16884 |
479.86 |
| Dec 22 2017 |
16858 |
479.86 |
| Dec 15 2017 |
17706 |
488.58 |
| Dec 08 2017 |
18067 |
488.58 |
| Dec 01 2017 |
17590 |
482.75 |
| Nov 24 2017 |
18788 |
493.89 |
| Nov 17 2017 |
19935 |
503.42 |
| Nov 10 2017 |
19645 |
495.66 |
| Nov 03 2017 |
18762 |
487.37 |
| Oct 27 2017 |
18931 |
488.73 |
| Oct 20 2017 |
20189 |
499.92 |
| Oct 13 2017 |
19926 |
499.92 |
| Oct 06 2017 |
22300 |
525.38 |
| Sep 29 2017 |
26560 |
572.72 |
| Sep 22 2017 |
26455 |
572.72 |
| Sep 15 2017 |
26376 |
572.72 |
| Sep 08 2017 |
28629 |
603.61 |
| Sep 01 2017 |
28662 |
603.61 |
| Aug 25 2017 |
31237 |
639.58 |
| Aug 18 2017 |
31265 |
639.58 |
| Aug 11 2017 |
31101 |
639.58 |
| Aug 04 2017 |
31130 |
639.58 |
| Jul 28 2017 |
31127 |
639.58 |
| Jul 21 2017 |
31162 |
639.58 |
| Jul 14 2017 |
31155 |
639.58 |
| Jul 07 2017 |
31147 |
639.58 |
| Jun 30 2017 |
31157 |
639.58 |
| Jun 23 2017 |
31156 |
639.58 |
| Jun 16 2017 |
31167 |
639.58 |
| Jun 09 2017 |
31135 |
639.58 |
| Jun 02 2017 |
31140 |
639.58 |
| May 26 2017 |
30904 |
639.58 |
| May 19 2017 |
30949 |
639.58 |
| May 12 2017 |
30886 |
639.58 |
| May 05 2017 |
30763 |
639.58 |
| Apr 28 2017 |
30716 |
639.58 |
| Apr 21 2017 |
30685 |
639.58 |
| Apr 14 2017 |
30740 |
639.58 |
| Apr 07 2017 |
30741 |
639.58 |
| Mar 31 2017 |
30740 |
639.58 |
| Mar 24 2017 |
30742 |
639.58 |
| Mar 17 2017 |
30735 |
639.58 |
| Mar 10 2017 |
30755 |
639.58 |
| Mar 03 2017 |
30755 |
639.58 |
| Feb 24 2017 |
30759 |
639.58 |
| Feb 17 2017 |
30779 |
639.58 |
| Feb 10 2017 |
30806 |
639.58 |
| Feb 03 2017 |
30802 |
639.58 |
| Jan 27 2017 |
30761 |
639.58 |
| Jan 20 2017 |
30775 |
639.58 |
| Jan 13 2017 |
30818 |
639.58 |
| Jan 06 2017 |
31178 |
639.58 |
| Dec 30 2016 |
31683 |
646.28 |
| Dec 23 2016 |
31675 |
646.28 |
| Dec 16 2016 |
31717 |
646.28 |
| Dec 09 2016 |
31962 |
646.28 |
| Dec 02 2016 |
32796 |
647.78 |
| Nov 25 2016 |
32662 |
647.78 |
| Nov 18 2016 |
33348 |
647.78 |
| Nov 11 2016 |
33947 |
647.31 |
| Nov 04 2016 |
34186 |
647.31 |
| Oct 28 2016 |
34223 |
647.31 |
| Oct 21 2016 |
34381 |
647.31 |
| Oct 14 2016 |
34543 |
647.31 |
| Oct 07 2016 |
35178 |
660.97 |
| Sep 30 2016 |
36190 |
683.09 |
| Sep 23 2016 |
35373 |
677.97 |
| Sep 16 2016 |
34800 |
677.97 |
| Sep 09 2016 |
34403 |
684.26 |
| Sep 02 2016 |
34275 |
684.26 |
| Aug 26 2016 |
34605 |
692.08 |
| Aug 19 2016 |
34016 |
692.08 |
| Aug 12 2016 |
34007 |
692.08 |
| Aug 05 2016 |
34028 |
692.08 |
| Jul 29 2016 |
34030 |
692.08 |
| Jul 22 2016 |
33997 |
692.08 |
| Jun 28 2016 |
33999 |
692.08 |
| Jun 21 2016 |
34086 |
692.08 |
| Jun 14 2016 |
34086 |
692.08 |
| Jun 07 2016 |
34088 |
692.08 |
| May 31 2016 |
34095 |
692.08 |
| May 24 2016 |
34095 |
692.08 |
| May 17 2016 |
34066 |
692.08 |
| May 10 2016 |
34067 |
692.08 |
| May 03 2016 |
34073 |
692.08 |
| Apr 26 2016 |
34068 |
692.08 |
| Apr 19 2016 |
34012 |
692.08 |
| Apr 12 2016 |
34089 |
692.08 |
| Apr 05 2016 |
34089 |
692.08 |
| Mar 29 2016 |
34089 |
692.08 |
| Mar 22 2016 |
34066 |
692.08 |
| Mar 15 2016 |
34067 |
692.08 |
| Mar 08 2016 |
34091 |
692.08 |
| Mar 01 2016 |
34086 |
692.08 |
| Feb 23 2016 |
34080 |
692.08 |
| Feb 16 2016 |
33991 |
692.08 |
| Feb 09 2016 |
33991 |
692.08 |
| Feb 02 2016 |
33924 |
692.08 |
| Jan 26 2016 |
33973 |
692.08 |
| Jan 19 2016 |
33989 |
692.08 |
| Jan 12 2016 |
33580 |
692.08 |
| Jan 05 2016 |
34083 |
692.08 |
| Dec 29 2015 |
34131 |
692.08 |
| Dec 22 2015 |
33889 |
692.08 |
| Dec 15 2015 |
33747 |
692.08 |
| Dec 08 2015 |
34135 |
692.08 |
| Dec 01 2015 |
33788 |
679.28 |
| Nov 24 2015 |
33615 |
682.36 |
| Nov 17 2015 |
33243 |
682.36 |
| Nov 10 2015 |
33714 |
691.3 |
| Nov 03 2015 |
33894 |
691.3 |
| Oct 27 2015 |
34093 |
691.3 |
| Oct 20 2015 |
34158 |
691.3 |
| Oct 13 2015 |
33534 |
691.3 |
| Oct 06 2015 |
32955 |
678.58 |
