| Oct 27 2017 |
33539 |
655.48 |
| Oct 20 2017 |
33483 |
655.48 |
| Oct 13 2017 |
33142 |
655.48 |
| Oct 06 2017 |
32829 |
655.48 |
| Sep 29 2017 |
33570 |
670.15 |
| Sep 22 2017 |
33413 |
670.15 |
| Sep 15 2017 |
33402 |
670.15 |
| Sep 08 2017 |
32912 |
670.15 |
| Sep 01 2017 |
32938 |
670.15 |
| Aug 25 2017 |
32915 |
670.15 |
| Aug 18 2017 |
32943 |
670.15 |
| Aug 11 2017 |
32761 |
670.15 |
| Aug 04 2017 |
32786 |
670.15 |
| Jul 28 2017 |
32783 |
670.15 |
| Jul 21 2017 |
32821 |
670.15 |
| Jul 14 2017 |
32812 |
670.15 |
| Jul 07 2017 |
32807 |
670.15 |
| Jun 30 2017 |
32820 |
670.15 |
| Jun 23 2017 |
32819 |
670.15 |
| Jun 16 2017 |
32833 |
670.15 |
| Jun 09 2017 |
32799 |
670.15 |
| Jun 02 2017 |
32800 |
670.15 |
| May 26 2017 |
32560 |
670.15 |
| May 19 2017 |
32606 |
670.15 |
| May 12 2017 |
32543 |
670.15 |
| May 05 2017 |
32417 |
670.15 |
| Apr 28 2017 |
32368 |
670.15 |
| Apr 21 2017 |
32335 |
670.15 |
| Apr 14 2017 |
32393 |
670.15 |
| Apr 07 2017 |
32394 |
670.15 |
| Mar 31 2017 |
32393 |
670.15 |
| Mar 24 2017 |
32395 |
670.15 |
| Mar 17 2017 |
32392 |
670.15 |
| Mar 10 2017 |
32413 |
670.15 |
| Mar 03 2017 |
32413 |
670.15 |
| Feb 24 2017 |
32417 |
670.15 |
| Feb 17 2017 |
32438 |
670.15 |
| Feb 10 2017 |
32465 |
670.15 |
| Feb 03 2017 |
32463 |
670.15 |
| Jan 27 2017 |
32415 |
670.15 |
| Jan 20 2017 |
32431 |
670.15 |
| Jan 13 2017 |
32475 |
670.15 |
| Jan 06 2017 |
32848 |
670.15 |
| Dec 30 2016 |
32939 |
670.15 |
| Dec 23 2016 |
32930 |
670.15 |
| Dec 16 2016 |
32977 |
670.15 |
| Dec 09 2016 |
33235 |
670.15 |
| Dec 02 2016 |
34038 |
670.15 |
| Nov 25 2016 |
33888 |
670.15 |
| Nov 18 2016 |
34752 |
673.8 |
| Nov 11 2016 |
35440 |
673.8 |
| Nov 04 2016 |
35854 |
676.99 |
| Oct 28 2016 |
36224 |
684.15 |
| Oct 21 2016 |
36481 |
686.93 |
| Oct 14 2016 |
35865 |
669.76 |
| Oct 07 2016 |
35641 |
669.76 |
| Sep 30 2016 |
35374 |
665.99 |
| Sep 23 2016 |
34557 |
660.98 |
| Sep 16 2016 |
33999 |
660.98 |
| Sep 09 2016 |
33401 |
660.98 |
| Sep 02 2016 |
33293 |
660.98 |
| Aug 26 2016 |
33332 |
660.98 |
| Aug 19 2016 |
32752 |
660.98 |
| Aug 12 2016 |
32743 |
660.98 |
| Aug 05 2016 |
32764 |
660.98 |
| Jul 29 2016 |
32766 |
660.98 |
| Jul 22 2016 |
32733 |
660.98 |
| Jun 28 2016 |
32735 |
660.98 |
| Jun 21 2016 |
32822 |
660.98 |
| Jun 14 2016 |
32822 |
660.98 |
| Jun 07 2016 |
32824 |
660.98 |
| May 31 2016 |
32831 |
660.98 |
| May 24 2016 |
32831 |
660.98 |
| May 17 2016 |
32802 |
660.98 |
| May 10 2016 |
32803 |
660.98 |
| May 03 2016 |
32809 |
660.98 |
| Apr 26 2016 |
32804 |
660.98 |
| Apr 19 2016 |
32753 |
660.98 |
| Apr 12 2016 |
32826 |
660.98 |
| Apr 05 2016 |
32826 |
660.98 |
| Mar 29 2016 |
32826 |
660.98 |
| Mar 22 2016 |
32804 |
660.98 |
| Mar 15 2016 |
32805 |
660.98 |
| Mar 08 2016 |
32829 |
660.98 |
| Mar 01 2016 |
32824 |
660.98 |
| Feb 23 2016 |
32820 |
660.98 |
| Feb 16 2016 |
32731 |
660.98 |
| Feb 09 2016 |
32731 |
660.98 |
| Feb 02 2016 |
32665 |
660.98 |
| Jan 26 2016 |
32712 |
660.98 |
| Jan 19 2016 |
32728 |
660.98 |
| Jan 12 2016 |
32306 |
660.98 |
| Jan 05 2016 |
32805 |
660.98 |
| Dec 29 2015 |
32850 |
660.98 |
| Dec 22 2015 |
32622 |
660.98 |
| Dec 15 2015 |
32477 |
660.98 |
| Dec 08 2015 |
32840 |
660.98 |
| Dec 01 2015 |
32978 |
660.98 |
| Nov 24 2015 |
32700 |
660.98 |
| Nov 17 2015 |
32129 |
655.95 |
| Nov 10 2015 |
32253 |
655.95 |
| Nov 03 2015 |
31806 |
645.76 |
| Oct 27 2015 |
31984 |
645.76 |
| Oct 20 2015 |
30192 |
621 |
| Oct 13 2015 |
31044 |
640.94 |
| Oct 06 2015 |
30945 |
640.94 |
