| Dec 01 2017 |
26731 |
582.35 |
| Nov 24 2017 |
21913 |
525.22 |
| Nov 17 2017 |
21850 |
522.5 |
| Nov 10 2017 |
22448 |
522.5 |
| Nov 03 2017 |
22521 |
522.5 |
| Oct 27 2017 |
22562 |
522.5 |
| Oct 20 2017 |
22535 |
522.5 |
| Oct 13 2017 |
22244 |
522.5 |
| Oct 06 2017 |
22014 |
522.5 |
| Sep 29 2017 |
22019 |
522.5 |
| Sep 22 2017 |
21907 |
522.5 |
| Sep 15 2017 |
21861 |
522.5 |
| Sep 08 2017 |
21624 |
522.5 |
| Sep 01 2017 |
21656 |
522.5 |
| Aug 25 2017 |
21641 |
522.5 |
| Aug 18 2017 |
21672 |
522.5 |
| Aug 11 2017 |
21561 |
522.5 |
| Aug 04 2017 |
21586 |
522.5 |
| Jul 28 2017 |
21582 |
522.5 |
| Jul 21 2017 |
21606 |
522.5 |
| Jul 14 2017 |
21607 |
522.5 |
| Jul 07 2017 |
21603 |
522.5 |
| Jun 30 2017 |
21610 |
522.5 |
| Jun 23 2017 |
21610 |
522.5 |
| Jun 16 2017 |
21605 |
522.5 |
| Jun 09 2017 |
21577 |
522.5 |
| Jun 02 2017 |
21583 |
522.5 |
| May 26 2017 |
21401 |
522.5 |
| May 19 2017 |
21430 |
522.5 |
| May 12 2017 |
21369 |
522.5 |
| May 05 2017 |
21295 |
522.5 |
| Apr 28 2017 |
21264 |
522.5 |
| Apr 21 2017 |
21233 |
522.5 |
| Apr 14 2017 |
21268 |
522.5 |
| Apr 07 2017 |
21269 |
522.5 |
| Mar 31 2017 |
21268 |
522.5 |
| Mar 24 2017 |
21270 |
522.5 |
| Mar 17 2017 |
21262 |
522.5 |
| Mar 10 2017 |
21281 |
522.5 |
| Mar 03 2017 |
21281 |
522.5 |
| Feb 24 2017 |
21285 |
522.5 |
| Feb 17 2017 |
21303 |
522.5 |
| Feb 10 2017 |
21325 |
522.5 |
| Feb 03 2017 |
21318 |
522.5 |
| Jan 27 2017 |
21300 |
522.5 |
| Jan 20 2017 |
21320 |
522.5 |
| Jan 13 2017 |
21348 |
522.5 |
| Jan 06 2017 |
21626 |
522.5 |
| Dec 30 2016 |
21712 |
522.5 |
| Dec 23 2016 |
21707 |
522.5 |
| Dec 16 2016 |
21767 |
522.5 |
| Dec 09 2016 |
21912 |
522.5 |
| Dec 02 2016 |
19268 |
492.58 |
| Nov 25 2016 |
21716 |
517.06 |
| Nov 18 2016 |
27557 |
574.36 |
| Nov 11 2016 |
28001 |
574.36 |
| Nov 04 2016 |
26088 |
552.59 |
| Oct 28 2016 |
26121 |
552.59 |
| Oct 21 2016 |
26244 |
552.59 |
| Oct 14 2016 |
26274 |
552.59 |
| Oct 07 2016 |
26102 |
552.59 |
| Sep 30 2016 |
26075 |
552.59 |
| Sep 23 2016 |
28297 |
580.79 |
| Sep 16 2016 |
27851 |
580.79 |
| Sep 09 2016 |
27395 |
580.79 |
| Sep 02 2016 |
27317 |
580.79 |
| Aug 26 2016 |
27367 |
580.79 |
| Aug 19 2016 |
26859 |
580.79 |
| Aug 12 2016 |
26849 |
580.79 |
| Aug 05 2016 |
26870 |
580.79 |
| Jul 29 2016 |
26872 |
580.79 |
| Jul 22 2016 |
26840 |
580.79 |
| Jun 28 2016 |
26842 |
580.79 |
| Jun 21 2016 |
26918 |
580.79 |
| Jun 14 2016 |
26918 |
580.79 |
| Jun 07 2016 |
26920 |
580.79 |
| May 31 2016 |
26927 |
580.79 |
| May 24 2016 |
26927 |
580.79 |
| May 17 2016 |
26903 |
580.79 |
| May 10 2016 |
26904 |
580.79 |
| May 03 2016 |
26910 |
580.79 |
| Apr 26 2016 |
26905 |
580.79 |
| Apr 19 2016 |
26867 |
580.79 |
| Apr 12 2016 |
26925 |
580.79 |
| Apr 05 2016 |
26925 |
580.79 |
| Mar 29 2016 |
26925 |
580.79 |
| Mar 22 2016 |
26906 |
580.79 |
| Mar 15 2016 |
26905 |
580.79 |
| Mar 08 2016 |
26927 |
580.79 |
| Mar 01 2016 |
26922 |
580.79 |
| Feb 23 2016 |
26920 |
580.79 |
| Feb 16 2016 |
26838 |
580.79 |
| Feb 09 2016 |
26838 |
580.79 |
| Feb 02 2016 |
26778 |
580.79 |
| Jan 26 2016 |
26823 |
580.79 |
| Jan 19 2016 |
26837 |
580.79 |
| Jan 12 2016 |
26395 |
580.79 |
| Jan 05 2016 |
26866 |
580.79 |
| Dec 29 2015 |
26900 |
580.79 |
| Dec 22 2015 |
26690 |
580.79 |
| Dec 15 2015 |
26578 |
580.79 |
| Dec 08 2015 |
26912 |
580.79 |
| Dec 01 2015 |
26882 |
579.2 |
| Nov 24 2015 |
27084 |
584.01 |
| Nov 17 2015 |
30939 |
637.2 |
| Nov 10 2015 |
31050 |
637.2 |
| Nov 03 2015 |
31220 |
637.2 |
| Oct 27 2015 |
31390 |
637.2 |
| Oct 20 2015 |
31465 |
637.2 |
| Oct 13 2015 |
30753 |
637.2 |
| Oct 06 2015 |
30646 |
637.2 |
