Nov 22 2019 |
12863 |
440.02 |
Nov 15 2019 |
12958 |
440.02 |
Nov 08 2019 |
13112 |
440.02 |
Nov 01 2019 |
13667 |
445.41 |
Oct 25 2019 |
13636 |
445.41 |
Oct 18 2019 |
13316 |
445.41 |
Oct 11 2019 |
13497 |
445.41 |
Oct 04 2019 |
13574 |
445.41 |
Sep 27 2019 |
13566 |
445.41 |
Sep 20 2019 |
13365 |
445.41 |
Sep 13 2019 |
13403 |
445.41 |
Sep 06 2019 |
13114 |
445.41 |
Aug 30 2019 |
13171 |
445.41 |
Aug 23 2019 |
13189 |
445.41 |
Aug 16 2019 |
13095 |
445.41 |
Aug 09 2019 |
13095 |
445.41 |
Aug 02 2019 |
13103 |
445.41 |
Jul 26 2019 |
13110 |
445.41 |
Jul 19 2019 |
13124 |
445.41 |
Jul 12 2019 |
13147 |
445.41 |
Jul 05 2019 |
13158 |
445.41 |
Jun 28 2019 |
13184 |
445.41 |
Jun 21 2019 |
13205 |
445.41 |
Jun 14 2019 |
13197 |
445.41 |
Jun 07 2019 |
13182 |
445.41 |
May 31 2019 |
13207 |
445.41 |
May 24 2019 |
13205 |
445.41 |
May 17 2019 |
13232 |
445.41 |
May 10 2019 |
13225 |
445.41 |
May 03 2019 |
13234 |
445.41 |
Apr 26 2019 |
13229 |
445.41 |
Apr 19 2019 |
13227 |
445.41 |
Apr 12 2019 |
13230 |
445.41 |
Apr 05 2019 |
13230 |
445.41 |
Mar 29 2019 |
13231 |
445.41 |
Mar 22 2019 |
13223 |
445.41 |
Mar 15 2019 |
13230 |
445.41 |
Mar 08 2019 |
13165 |
445.41 |
Mar 01 2019 |
13169 |
445.41 |
Feb 22 2019 |
13163 |
445.41 |
Feb 15 2019 |
13180 |
445.41 |
Feb 08 2019 |
13172 |
445.41 |
Feb 01 2019 |
13195 |
445.41 |
Jan 25 2019 |
13199 |
445.41 |
Jan 18 2019 |
12778 |
445.41 |
Jan 11 2019 |
13327 |
445.41 |
Jan 04 2019 |
13407 |
445.41 |
Dec 28 2018 |
13412 |
445.41 |
Dec 21 2018 |
13329 |
445.41 |
Dec 14 2018 |
13396 |
445.41 |
Dec 07 2018 |
14107 |
451.25 |
Nov 30 2018 |
14062 |
448.86 |
Nov 23 2018 |
13741 |
443.86 |
Nov 16 2018 |
13959 |
443.86 |
Nov 09 2018 |
12855 |
432.72 |
Nov 02 2018 |
12827 |
431.89 |
Oct 26 2018 |
12570 |
431.89 |
Oct 19 2018 |
11289 |
418.83 |
Oct 12 2018 |
11211 |
418.83 |
Oct 05 2018 |
10982 |
418.83 |
Sep 28 2018 |
11013 |
418.83 |
Sep 21 2018 |
11022 |
418.83 |
Sep 14 2018 |
10871 |
418.83 |
Sep 07 2018 |
10829 |
418.83 |
Aug 31 2018 |
10739 |
418.83 |
Aug 24 2018 |
10696 |
418.83 |
Aug 17 2018 |
10688 |
418.83 |
Aug 10 2018 |
10694 |
418.83 |
Aug 03 2018 |
10713 |
418.83 |
Jul 27 2018 |
10721 |
418.83 |
Jul 20 2018 |
10732 |
418.83 |
Jul 13 2018 |
10727 |
418.83 |
Jul 06 2018 |
10713 |
418.83 |
Jun 29 2018 |
10764 |
418.83 |
Jun 22 2018 |
10764 |
418.83 |
Jun 15 2018 |
10782 |
418.83 |
Jun 08 2018 |
10797 |
418.83 |
Jun 01 2018 |
10792 |
418.83 |
May 25 2018 |
10809 |
418.83 |
May 18 2018 |
10791 |
418.83 |
May 11 2018 |
10812 |
418.83 |
May 04 2018 |
10860 |
418.83 |
Apr 27 2018 |
10856 |
418.83 |
Apr 20 2018 |
10885 |
418.83 |
Apr 13 2018 |
10881 |
418.83 |
Apr 06 2018 |
10881 |
418.83 |
Mar 30 2018 |
10879 |
418.83 |
Mar 23 2018 |
10879 |
418.83 |
Mar 16 2018 |
10871 |
418.83 |
Mar 09 2018 |
10871 |
418.83 |
Mar 02 2018 |
10874 |
418.83 |
Feb 23 2018 |
10876 |
418.83 |
Feb 16 2018 |
10885 |
418.83 |
Feb 09 2018 |
10881 |
418.83 |
Feb 02 2018 |
10905 |
418.83 |
Jan 26 2018 |
10933 |
418.83 |
Jan 19 2018 |
10901 |
418.83 |
Jan 12 2018 |
10560 |
418.83 |
Jan 05 2018 |
10804 |
418.83 |
Dec 29 2017 |
10812 |
418.83 |
Dec 22 2017 |
10802 |
418.83 |
Dec 15 2017 |
10767 |
418.83 |
Dec 08 2017 |
10997 |
418.83 |
Dec 01 2017 |
12579 |
433.78 |
Nov 24 2017 |
12705 |
435.01 |
Nov 17 2017 |
13874 |
445.84 |
Nov 10 2017 |
15301 |
455.75 |
Nov 03 2017 |
17754 |
478.09 |
Oct 27 2017 |
17777 |
478.09 |
Oct 20 2017 |
20724 |
504.91 |
Oct 13 2017 |
20471 |
504.91 |
Oct 06 2017 |
20242 |
504.91 |
Sep 29 2017 |
21851 |
520.92 |
Sep 22 2017 |
21737 |
520.92 |
Sep 15 2017 |
21693 |
520.92 |
Sep 08 2017 |
21468 |
520.92 |
Sep 01 2017 |
21500 |
520.92 |
Aug 25 2017 |
21484 |
520.92 |
Aug 18 2017 |
21515 |
520.92 |
Aug 11 2017 |
21403 |
520.92 |
Aug 04 2017 |
21431 |
520.92 |
Jul 28 2017 |
21427 |
520.92 |
Jul 21 2017 |
21450 |
520.92 |
Jul 14 2017 |
21450 |
520.92 |
Jul 07 2017 |
21446 |
520.92 |
Jun 30 2017 |
21453 |
520.92 |
Jun 23 2017 |
21453 |
520.92 |
Jun 16 2017 |
21448 |
520.92 |
Jun 09 2017 |
21420 |
520.92 |
Jun 02 2017 |
21427 |
520.92 |
May 26 2017 |
21249 |
520.92 |
May 19 2017 |
21277 |
520.92 |
May 12 2017 |
21215 |
520.92 |
May 05 2017 |
21140 |
520.92 |
Apr 28 2017 |
21110 |
520.92 |
Apr 21 2017 |
21078 |
520.92 |
Apr 14 2017 |
21114 |
520.92 |
Apr 07 2017 |
21115 |
520.92 |
Mar 31 2017 |
21114 |
520.92 |
Mar 24 2017 |
21116 |
520.92 |
Mar 17 2017 |
21108 |
520.92 |
Mar 10 2017 |
21127 |
520.92 |
Mar 03 2017 |
21127 |
520.92 |
Feb 24 2017 |
21131 |
520.92 |
Feb 17 2017 |
21149 |
520.92 |
Feb 10 2017 |
21171 |
520.92 |
Feb 03 2017 |
21163 |
520.92 |
Jan 27 2017 |
21148 |
520.92 |
Jan 20 2017 |
21169 |
520.92 |
Jan 13 2017 |
21195 |
520.92 |
Jan 06 2017 |
21475 |
520.92 |
Dec 30 2016 |
21560 |
520.92 |
Dec 23 2016 |
21555 |
520.92 |
Dec 16 2016 |
21619 |
520.92 |
Dec 09 2016 |
21754 |
520.92 |
Dec 02 2016 |
22654 |
525.36 |
Nov 25 2016 |
24319 |
543.46 |
Nov 18 2016 |
23953 |
536.52 |
Nov 11 2016 |
27914 |
573.53 |
Nov 04 2016 |
28642 |
579.04 |
Oct 28 2016 |
28712 |
579.04 |
Oct 21 2016 |
28833 |
579.04 |
Oct 14 2016 |
28858 |
579.04 |
Oct 07 2016 |
29021 |
582.4 |
Sep 30 2016 |
28944 |
582.4 |
Sep 23 2016 |
27409 |
571.8 |
Sep 16 2016 |
26962 |
571.8 |
Sep 09 2016 |
26518 |
571.8 |
Sep 02 2016 |
26437 |
571.8 |
Aug 26 2016 |
26481 |
571.8 |
Aug 19 2016 |
25988 |
571.8 |
Aug 12 2016 |
25975 |
571.8 |
Aug 05 2016 |
25996 |
571.8 |
Jul 29 2016 |
25998 |
571.8 |
Jul 22 2016 |
25968 |
571.8 |
Jun 28 2016 |
25970 |
571.8 |
Jun 21 2016 |
26043 |
571.8 |
Jun 14 2016 |
26043 |
571.8 |
Jun 07 2016 |
26045 |
571.8 |
May 31 2016 |
26052 |
571.8 |
May 24 2016 |
26052 |
571.8 |
May 17 2016 |
26026 |
571.8 |
May 10 2016 |
26027 |
571.8 |
May 03 2016 |
26033 |
571.8 |
Apr 26 2016 |
26028 |
571.8 |
Apr 19 2016 |
25992 |
571.8 |
Apr 12 2016 |
26050 |
571.8 |
Apr 05 2016 |
26050 |
571.8 |
Mar 29 2016 |
26050 |
571.8 |
Mar 22 2016 |
26030 |
571.8 |
Mar 15 2016 |
26031 |
571.8 |
Mar 08 2016 |
26054 |
571.8 |
Mar 01 2016 |
26050 |
571.8 |
Feb 23 2016 |
26047 |
571.8 |
Feb 16 2016 |
25967 |
571.8 |
Feb 09 2016 |
25967 |
571.8 |
Feb 02 2016 |
25909 |
571.8 |
Jan 26 2016 |
25956 |
571.8 |
Jan 19 2016 |
25967 |
571.8 |
Jan 12 2016 |
25521 |
571.8 |
Jan 05 2016 |
25985 |
571.8 |
Dec 29 2015 |
26014 |
571.8 |
Dec 22 2015 |
25809 |
571.8 |
Dec 15 2015 |
25700 |
571.8 |
Dec 08 2015 |
26057 |
571.8 |
Dec 01 2015 |
26234 |
572.45 |
Nov 24 2015 |
27434 |
588.19 |
Nov 17 2015 |
22587 |
540 |
Nov 10 2015 |
22616 |
540 |
Nov 03 2015 |
22678 |
540 |
Oct 27 2015 |
22771 |
540 |
Oct 20 2015 |
22725 |
540 |
Oct 13 2015 |
22111 |
540 |
Oct 06 2015 |
22100 |
540 |