| Nov 09 2018 |
20304 |
505.31 |
| Nov 02 2018 |
21562 |
517.61 |
| Oct 26 2018 |
21337 |
517.61 |
| Oct 19 2018 |
21459 |
517.61 |
| Oct 12 2018 |
21335 |
517.61 |
| Oct 05 2018 |
21035 |
517.61 |
| Sep 28 2018 |
21111 |
517.61 |
| Sep 21 2018 |
21110 |
517.61 |
| Sep 14 2018 |
20839 |
517.61 |
| Sep 07 2018 |
20709 |
517.61 |
| Aug 31 2018 |
20519 |
517.61 |
| Aug 24 2018 |
20434 |
517.61 |
| Aug 17 2018 |
20422 |
517.61 |
| Aug 10 2018 |
20436 |
517.61 |
| Aug 03 2018 |
20464 |
517.61 |
| Jul 27 2018 |
20479 |
517.61 |
| Jul 20 2018 |
20501 |
517.61 |
| Jul 13 2018 |
20503 |
517.61 |
| Jul 06 2018 |
20465 |
517.61 |
| Jun 29 2018 |
20530 |
517.61 |
| Jun 22 2018 |
20530 |
517.61 |
| Jun 15 2018 |
20552 |
517.61 |
| Jun 08 2018 |
20586 |
517.61 |
| Jun 01 2018 |
20570 |
517.61 |
| May 25 2018 |
20594 |
517.61 |
| May 18 2018 |
20550 |
517.61 |
| May 11 2018 |
20579 |
517.61 |
| May 04 2018 |
20678 |
517.61 |
| Apr 27 2018 |
20668 |
517.61 |
| Apr 20 2018 |
20725 |
517.61 |
| Apr 13 2018 |
20718 |
517.61 |
| Apr 06 2018 |
20718 |
517.61 |
| Mar 30 2018 |
20720 |
517.61 |
| Mar 23 2018 |
20720 |
517.61 |
| Mar 16 2018 |
20702 |
517.61 |
| Mar 09 2018 |
20702 |
517.61 |
| Mar 02 2018 |
20710 |
517.61 |
| Feb 23 2018 |
20704 |
517.61 |
| Feb 16 2018 |
20722 |
517.61 |
| Feb 09 2018 |
20714 |
517.61 |
| Feb 02 2018 |
20733 |
517.61 |
| Jan 26 2018 |
20766 |
517.61 |
| Jan 19 2018 |
20698 |
517.61 |
| Jan 12 2018 |
20262 |
517.61 |
| Jan 05 2018 |
20487 |
517.61 |
| Dec 29 2017 |
20543 |
517.61 |
| Dec 22 2017 |
20530 |
517.61 |
| Dec 15 2017 |
20526 |
517.61 |
| Dec 08 2017 |
20911 |
517.61 |
| Dec 01 2017 |
21105 |
517.61 |
| Nov 24 2017 |
21144 |
517.61 |
| Nov 17 2017 |
24146 |
547.12 |
| Nov 10 2017 |
29757 |
606.16 |
| Nov 03 2017 |
29915 |
606.16 |
| Oct 27 2017 |
28336 |
584.71 |
| Oct 20 2017 |
28298 |
584.71 |
| Oct 13 2017 |
27050 |
574.05 |
| Oct 06 2017 |
26755 |
574.05 |
| Sep 29 2017 |
26684 |
574.05 |
| Sep 22 2017 |
26566 |
574.05 |
| Sep 15 2017 |
26485 |
574.05 |
| Sep 08 2017 |
26208 |
574.05 |
| Sep 01 2017 |
26245 |
574.05 |
| Aug 25 2017 |
26235 |
574.05 |
| Aug 18 2017 |
26267 |
574.05 |
| Aug 11 2017 |
26129 |
574.05 |
| Aug 04 2017 |
26159 |
574.05 |
| Jul 28 2017 |
26156 |
574.05 |
| Jul 21 2017 |
26187 |
574.05 |
| Jul 14 2017 |
26184 |
574.05 |
| Jul 07 2017 |
26176 |
574.05 |
| Jun 30 2017 |
26185 |
574.05 |
| Jun 23 2017 |
26182 |
574.05 |
| Jun 16 2017 |
26184 |
574.05 |
| Jun 09 2017 |
26157 |
574.05 |
| Jun 02 2017 |
26163 |
574.05 |
| May 26 2017 |
25951 |
574.05 |
| May 19 2017 |
25996 |
574.05 |
| May 12 2017 |
25934 |
574.05 |
| May 05 2017 |
25831 |
574.05 |
| Apr 28 2017 |
25794 |
574.05 |
| Apr 21 2017 |
25763 |
574.05 |
| Apr 14 2017 |
25805 |
574.05 |
| Apr 07 2017 |
25806 |
574.05 |
| Mar 31 2017 |
25805 |
574.05 |
| Mar 24 2017 |
25807 |
574.05 |
| Mar 17 2017 |
25799 |
574.05 |
| Mar 10 2017 |
25818 |
574.05 |
| Mar 03 2017 |
25818 |
574.05 |
| Feb 24 2017 |
25823 |
574.05 |
| Feb 17 2017 |
25841 |
574.05 |
| Feb 10 2017 |
25867 |
574.05 |
| Feb 03 2017 |
25861 |
574.05 |
| Jan 27 2017 |
25827 |
574.05 |
| Jan 20 2017 |
25840 |
574.05 |
| Jan 13 2017 |
25872 |
574.05 |
| Jan 06 2017 |
26196 |
574.05 |
| Dec 30 2016 |
26291 |
574.05 |
| Dec 23 2016 |
26284 |
574.05 |
| Dec 16 2016 |
26318 |
574.05 |
| Dec 09 2016 |
26528 |
574.05 |
| Dec 02 2016 |
27089 |
574.05 |
| Nov 25 2016 |
25587 |
557.99 |
| Nov 18 2016 |
26035 |
557.99 |
| Nov 11 2016 |
25994 |
552.72 |
| Nov 04 2016 |
26101 |
552.72 |
| Oct 28 2016 |
26140 |
552.72 |
| Oct 27 2014 |
32649 |
693.27 |
| Oct 20 2014 |
32789 |
693.27 |
| Oct 13 2014 |
32770 |
693.27 |
| Oct 06 2014 |
32166 |
693.27 |
| Sep 29 2014 |
32377 |
693.27 |
| Sep 22 2014 |
27269 |
601.62 |
| Sep 15 2014 |
26962 |
601.62 |
| Sep 08 2014 |
26668 |
601.62 |
| Sep 01 2014 |
26766 |
601.62 |
| Aug 25 2014 |
26816 |
601.62 |
| Aug 18 2014 |
26829 |
601.62 |
| Aug 11 2014 |
26828 |
601.62 |
| Aug 04 2014 |
26828 |
601.62 |
| Jul 28 2014 |
26828 |
601.62 |
| Jul 21 2014 |
26846 |
601.62 |
| Jul 14 2014 |
26847 |
601.62 |
| Jul 07 2014 |
26847 |
601.62 |
| Jun 30 2014 |
26847 |
601.62 |
| Jun 23 2014 |
26847 |
601.62 |
| Jun 16 2014 |
26847 |
601.62 |
| Jun 09 2014 |
26847 |
601.62 |
| Jun 02 2014 |
26847 |
601.62 |
| May 26 2014 |
26847 |
601.62 |
| May 19 2014 |
26847 |
601.62 |
| May 12 2014 |
26848 |
601.62 |
| May 05 2014 |
26848 |
601.62 |
| Apr 28 2014 |
26849 |
601.62 |
| Apr 21 2014 |
26849 |
601.62 |
| Apr 14 2014 |
26862 |
601.62 |
| Apr 07 2014 |
26862 |
601.62 |
| Mar 31 2014 |
26863 |
601.62 |
| Mar 24 2014 |
26863 |
601.62 |
| Mar 17 2014 |
26863 |
601.62 |
| Mar 10 2014 |
26862 |
601.62 |
| Mar 03 2014 |
26862 |
601.62 |
| Feb 24 2014 |
26856 |
601.62 |
| Feb 17 2014 |
26876 |
601.62 |
| Feb 10 2014 |
26874 |
601.62 |
| Feb 03 2014 |
26869 |
601.62 |
| Jan 27 2014 |
26927 |
601.62 |
| Jan 20 2014 |
26872 |
601.62 |
| Jan 13 2014 |
26692 |
601.62 |
| Jan 06 2014 |
26628 |
601.62 |
| Dec 30 2013 |
26792 |
601.62 |
| Dec 23 2013 |
26584 |
601.62 |
| Dec 16 2013 |
26341 |
601.62 |
| Dec 09 2013 |
26377 |
601.62 |
| Dec 02 2013 |
26653 |
601.62 |
| Nov 25 2013 |
27103 |
601.62 |
| Nov 18 2013 |
27142 |
601.62 |
| Nov 11 2013 |
27178 |
601.62 |
| Nov 04 2013 |
18713 |
509.96 |
| Oct 28 2013 |
18567 |
509.96 |
| Oct 21 2013 |
18199 |
509.96 |
| Oct 14 2013 |
18192 |
509.96 |
| Oct 07 2013 |
18034 |
509.96 |
| Nov 12 2010 |
13893 |
508.11 |
| Nov 04 2010 |
13935 |
508.11 |
| Oct 28 2010 |
13520 |
508.11 |
| Oct 22 2010 |
13398 |
508.11 |
| Oct 14 2010 |
13173 |
508.11 |
| Oct 05 2010 |
12253 |
508.11 |
| Sep 29 2010 |
12553 |
508.11 |
| Sep 24 2010 |
12077 |
508.11 |
| Sep 17 2010 |
11606 |
508.11 |
| Sep 10 2010 |
11371 |
508.11 |
| Aug 15 2010 |
9668 |
508.11 |
| Jan 29 2010 |
11344 |
508.11 |
| Jan 15 2010 |
11293 |
508.11 |
| Jan 08 2010 |
11159 |
508.11 |
| Dec 18 2009 |
10748 |
508.11 |
| Dec 09 2009 |
10593 |
508.11 |
| Dec 04 2009 |
10329 |
508.11 |
| Nov 27 2009 |
10253 |
508.11 |
| Nov 20 2009 |
9863 |
508.11 |
| Oct 30 2009 |
6241 |
429.71 |
| Oct 23 2009 |
5933 |
429.71 |
| Oct 16 2009 |
5889 |
429.71 |
| Oct 09 2009 |
5828 |
429.71 |
| Oct 02 2009 |
5607 |
429.71 |
| Sep 25 2009 |
5370 |
429.71 |
| Sep 18 2009 |
5240 |
429.71 |
| Sep 11 2009 |
5178 |
429.71 |
| Jan 30 2009 |
5067 |
429.71 |
| Jan 09 2009 |
4712 |
429.71 |
| Dec 18 2008 |
4511 |
429.71 |
| Dec 12 2008 |
2979 |
379.37 |
| Dec 05 2008 |
2992 |
379.37 |
| Nov 28 2008 |
2914 |
379.37 |
| Nov 21 2008 |
3642 |
404.18 |
| Nov 14 2008 |
3538 |
404.18 |
| Nov 07 2008 |
3416 |
404.18 |
| Oct 31 2008 |
3826 |
428.99 |
| Oct 24 2008 |
3782 |
428.99 |
| Oct 17 2008 |
1974 |
364.61 |
| Oct 10 2008 |
1918 |
364.61 |
| Oct 03 2008 |
1392 |
345.8 |
| Sep 26 2008 |
1328 |
345.8 |
| Sep 19 2008 |
1348 |
345.8 |
| Feb 01 2008 |
1306 |
345.8 |
| Dec 12 2007 |
1296 |
345.8 |
| Dec 07 2007 |
1295 |
345.8 |
| Nov 30 2007 |
1253 |
345.8 |
| Nov 23 2007 |
783 |
304.2 |
| Nov 16 2007 |
850 |
304.2 |
| Nov 09 2007 |
846 |
304.2 |
| Nov 02 2007 |
861 |
304.2 |
| Oct 26 2007 |
853 |
304.2 |
| Oct 19 2007 |
896 |
308.17 |
| Oct 12 2007 |
907 |
308.17 |
