| Dec 02 2021 |
228 |
432.95 |
| Nov 25 2021 |
228 |
432.95 |
| Nov 18 2021 |
140 |
409.34 |
| Nov 11 2021 |
445 |
406.34 |
| Nov 04 2021 |
463 |
406.34 |
| Oct 28 2021 |
587 |
425.38 |
| Oct 21 2021 |
498 |
411.01 |
| Oct 14 2021 |
504 |
411.01 |
| Oct 07 2021 |
492 |
411.01 |
| Sep 30 2021 |
498 |
411.01 |
| Sep 23 2021 |
503 |
411.01 |
| Sep 16 2021 |
507 |
411.01 |
| Sep 09 2021 |
505 |
411.01 |
| Sep 02 2021 |
510 |
411.01 |
| Aug 26 2021 |
508 |
411.01 |
| Aug 19 2021 |
509 |
411.01 |
| Aug 12 2021 |
508 |
411.01 |
| Aug 05 2021 |
509 |
411.01 |
| Jul 29 2021 |
509 |
411.01 |
| Jun 03 2021 |
519 |
411.01 |
| Dec 04 2020 |
5774 |
432.95 |
| Nov 27 2020 |
5747 |
432.95 |
| Nov 20 2020 |
5738 |
409.34 |
| Nov 13 2020 |
6088 |
406.34 |
| Nov 06 2020 |
6505 |
406.34 |
| Oct 30 2020 |
8052 |
425.38 |
| Oct 23 2020 |
7745 |
411.01 |
| Oct 16 2020 |
8119 |
411.01 |
| Oct 09 2020 |
8475 |
411.01 |
| Oct 02 2020 |
8781 |
411.01 |
| Sep 25 2020 |
8953 |
411.01 |
| Sep 18 2020 |
9202 |
411.01 |
| Sep 11 2020 |
9348 |
411.01 |
| Sep 04 2020 |
9494 |
411.01 |
| Aug 28 2020 |
9554 |
411.01 |
| Aug 21 2020 |
9588 |
411.01 |
| Aug 14 2020 |
9597 |
411.01 |
| Aug 07 2020 |
9687 |
411.01 |
| Jul 31 2020 |
9725 |
411.01 |
| Jul 24 2020 |
9725 |
411.01 |
| Jul 17 2020 |
9739 |
411.01 |
| Jul 10 2020 |
9768 |
411.01 |
| Jul 03 2020 |
9802 |
411.01 |
| Jun 26 2020 |
9802 |
411.01 |
| Jun 19 2020 |
9802 |
411.01 |
| Jun 12 2020 |
9806 |
411.01 |
| Jun 05 2020 |
9823 |
411.01 |
| May 29 2020 |
9839 |
411.01 |
| May 22 2020 |
9872 |
411.01 |
| May 15 2020 |
9872 |
411.01 |
| May 08 2020 |
9877 |
411.01 |
| May 01 2020 |
9882 |
411.01 |
| Apr 24 2020 |
9911 |
411.01 |
| Apr 17 2020 |
9911 |
411.01 |
| Apr 10 2020 |
9911 |
411.01 |
| Apr 03 2020 |
9911 |
411.01 |
| Mar 27 2020 |
9911 |
411.01 |
| Mar 20 2020 |
9919 |
411.01 |
| Mar 13 2020 |
9919 |
411.01 |
| Mar 06 2020 |
9919 |
411.01 |
| Feb 28 2020 |
9910 |
411.01 |
| Feb 21 2020 |
9946 |
411.01 |
| Feb 14 2020 |
9950 |
411.01 |
| Feb 07 2020 |
9965 |
411.01 |
| Jan 31 2020 |
9987 |
411.01 |
| Jan 24 2020 |
9667 |
411.01 |
| Jan 17 2020 |
9696 |
411.01 |
| Jan 10 2020 |
10227 |
411.01 |
| Jan 03 2020 |
10151 |
411.01 |
| Dec 27 2019 |
10147 |
411.01 |
| Dec 20 2019 |
10165 |
411.01 |
| Dec 13 2019 |
9231 |
399.29 |
| Dec 06 2019 |
8663 |
393.86 |
| Nov 29 2019 |
8850 |
393.86 |
| Nov 22 2019 |
8948 |
394.85 |
| Nov 15 2019 |
8900 |
393.54 |
| Nov 08 2019 |
8923 |
393.54 |
| Nov 01 2019 |
8929 |
393.54 |
| Oct 25 2019 |
8755 |
392.05 |
| Oct 18 2019 |
8548 |
392.05 |
| Oct 11 2019 |
8681 |
392.05 |
| Oct 04 2019 |
8708 |
392.05 |
| Sep 27 2019 |
8725 |
392.05 |
| Sep 20 2019 |
8578 |
392.05 |
| Sep 13 2019 |
8621 |
392.05 |
| Sep 06 2019 |
8387 |
392.05 |
| Aug 30 2019 |
8433 |
392.05 |
| Aug 23 2019 |
8453 |
392.05 |
| Aug 16 2019 |
9032 |
399.63 |
| Aug 09 2019 |
9032 |
399.63 |
| Aug 02 2019 |
9036 |
399.63 |
| Jul 26 2019 |
9042 |
399.63 |
| Jul 19 2019 |
9053 |
399.63 |
| Jul 12 2019 |
9071 |
399.63 |
| Jul 05 2019 |
9078 |
399.63 |
| Jun 28 2019 |
9092 |
399.63 |
| Jun 21 2019 |
9109 |
399.63 |
| Jun 14 2019 |
9104 |
399.63 |
| Jun 07 2019 |
9100 |
399.63 |
| May 31 2019 |
9120 |
399.63 |
| May 24 2019 |
9117 |
399.63 |
| May 17 2019 |
9133 |
399.63 |
| May 10 2019 |
9128 |
399.63 |
| May 03 2019 |
9136 |
399.63 |
| Apr 26 2019 |
9131 |
399.63 |
| Apr 19 2019 |
9133 |
399.63 |
| Apr 12 2019 |
9136 |
399.63 |
| Apr 05 2019 |
9136 |
399.63 |
| Mar 29 2019 |
9136 |
399.63 |
| Mar 22 2019 |
9136 |
399.63 |
| Mar 15 2019 |
9146 |
399.63 |
| Mar 08 2019 |
9106 |
399.63 |
| Mar 01 2019 |
9108 |
399.63 |
| Feb 22 2019 |
9103 |
399.63 |
| Feb 15 2019 |
9113 |
399.63 |
| Feb 08 2019 |
9094 |
399.63 |
| Feb 01 2019 |
9117 |
399.63 |
| Jan 25 2019 |
9117 |
399.63 |
| Jan 18 2019 |
8784 |
399.63 |
| Jan 11 2019 |
9236 |
399.63 |
| Jan 04 2019 |
9308 |
399.63 |
| Dec 28 2018 |
9779 |
405.12 |
| Dec 21 2018 |
9716 |
405.12 |
| Dec 14 2018 |
9742 |
405.12 |
| Dec 07 2018 |
9818 |
405.12 |
| Nov 30 2018 |
11314 |
420.31 |
| Nov 23 2018 |
11391 |
420.31 |
| Nov 16 2018 |
12711 |
431.67 |
| Nov 09 2018 |
13070 |
434.99 |
| Nov 02 2018 |
13974 |
443.4 |
| Oct 26 2018 |
13736 |
443.4 |
| Oct 19 2018 |
13545 |
441.23 |
| Oct 12 2018 |
13432 |
441.23 |
| Oct 05 2018 |
13159 |
441.23 |
| Sep 28 2018 |
13189 |
441.23 |
| Sep 21 2018 |
13154 |
441.23 |
| Sep 14 2018 |
12982 |
441.23 |
| Sep 07 2018 |
12915 |
441.23 |
| Aug 31 2018 |
12829 |
441.23 |
| Aug 24 2018 |
12789 |
441.23 |
| Aug 17 2018 |
12778 |
441.23 |
| Aug 10 2018 |
12785 |
441.23 |
| Aug 03 2018 |
12808 |
441.23 |
| Jul 27 2018 |
12819 |
441.23 |
| Jul 20 2018 |
12833 |
441.23 |
| Jul 13 2018 |
12827 |
441.23 |
| Jul 06 2018 |
12806 |
441.23 |
| Jun 29 2018 |
12861 |
441.23 |
| Jun 22 2018 |
12861 |
441.23 |
| Jun 15 2018 |
12883 |
441.23 |
| Jun 08 2018 |
12902 |
441.23 |
| Jun 01 2018 |
12892 |
441.23 |
| May 25 2018 |
12904 |
441.23 |
| May 18 2018 |
12877 |
441.23 |
| May 11 2018 |
12900 |
441.23 |
| May 04 2018 |
12957 |
441.23 |
| Apr 27 2018 |
12952 |
441.23 |
| Apr 20 2018 |
12989 |
441.23 |
| Apr 13 2018 |
12986 |
441.23 |
| Apr 06 2018 |
12986 |
441.23 |
| Mar 30 2018 |
12985 |
441.23 |
| Mar 23 2018 |
12985 |
441.23 |
| Mar 16 2018 |
12978 |
441.23 |
| Mar 09 2018 |
12978 |
441.23 |
| Mar 02 2018 |
12982 |
441.23 |
| Feb 23 2018 |
12981 |
441.23 |
| Feb 16 2018 |
12995 |
441.23 |
| Feb 09 2018 |
12987 |
441.23 |
| Feb 02 2018 |
13011 |
441.23 |
| Jan 26 2018 |
13048 |
441.23 |
| Jan 19 2018 |
13003 |
441.23 |
| Jan 12 2018 |
12618 |
441.23 |
| Jan 05 2018 |
12862 |
441.23 |
| Dec 29 2017 |
12892 |
441.23 |
| Dec 22 2017 |
12883 |
441.23 |
| Dec 15 2017 |
13065 |
443.32 |
| Dec 08 2017 |
13338 |
443.32 |
| Dec 01 2017 |
14728 |
455.6 |
| Nov 24 2017 |
14735 |
455.6 |
| Nov 17 2017 |
15203 |
458.88 |
| Nov 10 2017 |
15981 |
462.17 |
| Nov 03 2017 |
16876 |
470.04 |
| Oct 27 2017 |
20174 |
499.71 |
| Oct 20 2017 |
20159 |
499.71 |
| Oct 13 2017 |
19664 |
497.7 |
| Oct 06 2017 |
20104 |
503.7 |
| Sep 29 2017 |
20099 |
503.7 |
| Sep 22 2017 |
20020 |
503.7 |
| Sep 15 2017 |
19992 |
503.7 |
| Sep 08 2017 |
19771 |
503.7 |
| Sep 01 2017 |
19803 |
503.7 |
| Aug 25 2017 |
19803 |
503.7 |
| Aug 18 2017 |
19841 |
503.7 |
| Aug 11 2017 |
19737 |
503.7 |
| Aug 04 2017 |
19766 |
503.7 |
| Jul 28 2017 |
19763 |
503.7 |
| Jul 21 2017 |
19786 |
503.7 |
| Jul 14 2017 |
19782 |
503.7 |
| Jul 07 2017 |
19778 |
503.7 |
| Jun 30 2017 |
19786 |
503.7 |
| Jun 23 2017 |
19786 |
503.7 |
| Jun 16 2017 |
19784 |
503.7 |
| Jun 09 2017 |
19759 |
503.7 |
| Jun 02 2017 |
19764 |
503.7 |
| May 26 2017 |
19588 |
503.7 |
| May 19 2017 |
19611 |
503.7 |
| May 12 2017 |
19548 |
503.7 |
| May 05 2017 |
19486 |
503.7 |
| Apr 28 2017 |
19456 |
503.7 |
| Apr 21 2017 |
19427 |
503.7 |
| Apr 14 2017 |
19465 |
503.7 |
| Apr 07 2017 |
19466 |
503.7 |
| Mar 31 2017 |
19466 |
503.7 |
| Mar 24 2017 |
19467 |
503.7 |
| Mar 17 2017 |
19458 |
503.7 |
| Mar 10 2017 |
19477 |
503.7 |
| Mar 03 2017 |
19477 |
503.7 |
| Feb 24 2017 |
19480 |
503.7 |
| Feb 17 2017 |
19497 |
503.7 |
| Feb 10 2017 |
19520 |
503.7 |
| Feb 03 2017 |
19513 |
503.7 |
| Jan 27 2017 |
19505 |
503.7 |
| Jan 20 2017 |
19525 |
503.7 |
| Jan 13 2017 |
19555 |
503.7 |
| Jan 06 2017 |
19814 |
503.7 |
| Dec 30 2016 |
19889 |
503.7 |
| Dec 23 2016 |
19894 |
503.7 |
| Dec 16 2016 |
19927 |
503.7 |
| Dec 09 2016 |
20028 |
503.7 |
| Dec 02 2016 |
22258 |
521.37 |
| Nov 25 2016 |
22581 |
526.05 |
| Nov 18 2016 |
21815 |
515.01 |
| Nov 11 2016 |
19815 |
493.16 |
| Nov 04 2016 |
19570 |
490.48 |
| Oct 28 2016 |
19537 |
490.48 |
| Oct 21 2016 |
19603 |
490.03 |
| Oct 14 2016 |
19531 |
490.03 |
| Oct 07 2016 |
19399 |
490.03 |
| Sep 30 2016 |
19342 |
490.03 |
| Sep 23 2016 |
18999 |
490.03 |
| Sep 16 2016 |
18664 |
490.03 |
| Sep 09 2016 |
18469 |
490.03 |
| Sep 02 2016 |
18403 |
490.03 |
| Aug 26 2016 |
18423 |
490.03 |
| Aug 19 2016 |
18057 |
490.03 |
| Aug 12 2016 |
18045 |
490.03 |
| Aug 05 2016 |
18064 |
490.03 |
| Jul 29 2016 |
18065 |
490.03 |
| Jul 22 2016 |
18044 |
490.03 |
| Jun 28 2016 |
18046 |
490.03 |
| Jun 21 2016 |
18106 |
490.03 |
| Jun 14 2016 |
18106 |
490.03 |
| Jun 07 2016 |
18108 |
490.03 |
| May 31 2016 |
18118 |
490.03 |
| May 24 2016 |
18118 |
490.03 |
| May 17 2016 |
18101 |
490.03 |
| May 10 2016 |
18101 |
490.03 |
| May 03 2016 |
18103 |
490.03 |
| Apr 26 2016 |
18102 |
490.03 |
| Apr 19 2016 |
18081 |
490.03 |
| Apr 12 2016 |
18120 |
490.03 |
| Apr 05 2016 |
18120 |
490.03 |
| Mar 29 2016 |
18120 |
490.03 |
| Mar 22 2016 |
18110 |
490.03 |
| Mar 15 2016 |
18108 |
490.03 |
| Mar 08 2016 |
18127 |
490.03 |
| Mar 01 2016 |
18123 |
490.03 |
| Feb 23 2016 |
18117 |
490.03 |
| Feb 16 2016 |
18054 |
490.03 |
| Feb 09 2016 |
18054 |
490.03 |
| Feb 02 2016 |
17997 |
490.03 |
| Jan 26 2016 |
18031 |
490.03 |
| Jan 19 2016 |
18045 |
490.03 |
| Jan 12 2016 |
17598 |
490.03 |
| Jan 05 2016 |
18014 |
490.03 |
| Dec 29 2015 |
18029 |
490.03 |
| Dec 22 2015 |
17863 |
490.03 |
| Dec 15 2015 |
17769 |
490.03 |
| Dec 08 2015 |
18544 |
494.75 |
| Dec 01 2015 |
20391 |
512.35 |
| Nov 24 2015 |
22259 |
532.73 |
| Nov 17 2015 |
22177 |
535.72 |
| Nov 10 2015 |
23253 |
545.73 |
| Nov 03 2015 |
24920 |
562.31 |
| Oct 27 2015 |
25004 |
562.31 |
| Oct 20 2015 |
25005 |
562.31 |
| Oct 13 2015 |
25715 |
577.5 |
| Oct 06 2015 |
25717 |
577.5 |
