| Dec 01 2017 |
29304 |
616.67 |
| Nov 24 2017 |
28024 |
598.94 |
| Nov 17 2017 |
28196 |
596.9 |
| Nov 10 2017 |
28964 |
596.9 |
| Nov 03 2017 |
29690 |
603.21 |
| Oct 27 2017 |
29892 |
603.21 |
| Oct 20 2017 |
29835 |
603.21 |
| Oct 13 2017 |
29524 |
603.21 |
| Oct 06 2017 |
29185 |
603.21 |
| Sep 29 2017 |
29131 |
602.57 |
| Sep 22 2017 |
28948 |
602.57 |
| Sep 15 2017 |
28891 |
602.57 |
| Sep 08 2017 |
28551 |
602.57 |
| Sep 01 2017 |
28584 |
602.57 |
| Aug 25 2017 |
28560 |
602.57 |
| Aug 18 2017 |
28591 |
602.57 |
| Aug 11 2017 |
28443 |
602.57 |
| Aug 04 2017 |
28469 |
602.57 |
| Jul 28 2017 |
28466 |
602.57 |
| Jul 21 2017 |
28501 |
602.57 |
| Jul 14 2017 |
28498 |
602.57 |
| Jul 07 2017 |
28491 |
602.57 |
| Jun 30 2017 |
28499 |
602.57 |
| Jun 23 2017 |
28497 |
602.57 |
| Jun 16 2017 |
28498 |
602.57 |
| Jun 09 2017 |
28469 |
602.57 |
| Jun 02 2017 |
28474 |
602.57 |
| May 26 2017 |
28257 |
602.57 |
| May 19 2017 |
28304 |
602.57 |
| May 12 2017 |
28240 |
602.57 |
| May 05 2017 |
28126 |
602.57 |
| Apr 28 2017 |
28086 |
602.57 |
| Apr 21 2017 |
28055 |
602.57 |
| Apr 14 2017 |
28104 |
602.57 |
| Apr 07 2017 |
28105 |
602.57 |
| Mar 31 2017 |
28104 |
602.57 |
| Mar 24 2017 |
28106 |
602.57 |
| Mar 17 2017 |
28099 |
602.57 |
| Mar 10 2017 |
28117 |
602.57 |
| Mar 03 2017 |
28117 |
602.57 |
| Feb 24 2017 |
28120 |
602.57 |
| Feb 17 2017 |
28139 |
602.57 |
| Feb 10 2017 |
28164 |
602.57 |
| Feb 03 2017 |
28160 |
602.57 |
| Jan 27 2017 |
28117 |
602.57 |
| Jan 20 2017 |
28129 |
602.57 |
| Jan 13 2017 |
28171 |
602.57 |
| Jan 06 2017 |
28510 |
602.57 |
| Dec 30 2016 |
28606 |
602.57 |
| Dec 23 2016 |
28597 |
602.57 |
| Dec 16 2016 |
28643 |
602.57 |
| Dec 09 2016 |
27622 |
586.95 |
| Dec 02 2016 |
28305 |
588.04 |
| Nov 25 2016 |
27649 |
581.22 |
| Nov 18 2016 |
28580 |
585.65 |
| Nov 11 2016 |
29059 |
585.65 |
| Nov 04 2016 |
28399 |
576.53 |
| Oct 28 2016 |
28473 |
576.53 |
| Oct 21 2016 |
27690 |
567.17 |
| Oct 14 2016 |
27752 |
567.17 |
| Oct 07 2016 |
25453 |
546.02 |
| Sep 30 2016 |
24639 |
539.02 |
| Sep 23 2016 |
23674 |
534.02 |
| Sep 16 2016 |
23249 |
534.02 |
| Sep 09 2016 |
22946 |
534.02 |
| Sep 02 2016 |
22856 |
534.02 |
| Aug 26 2016 |
22884 |
534.02 |
| Aug 19 2016 |
22445 |
534.02 |
| Aug 12 2016 |
22430 |
534.02 |
| Aug 05 2016 |
22451 |
534.02 |
| Jul 29 2016 |
22453 |
534.02 |
| Jul 22 2016 |
22425 |
534.02 |
| Jun 28 2016 |
22427 |
534.02 |
| Jun 21 2016 |
22493 |
534.02 |
| Jun 14 2016 |
22493 |
534.02 |
| Jun 07 2016 |
22495 |
534.02 |
| May 31 2016 |
22504 |
534.02 |
| May 24 2016 |
22504 |
534.02 |
| May 17 2016 |
22484 |
534.02 |
| May 10 2016 |
22485 |
534.02 |
| May 03 2016 |
22493 |
534.02 |
| Apr 26 2016 |
22486 |
534.02 |
| Apr 19 2016 |
22452 |
534.02 |
| Apr 12 2016 |
22503 |
534.02 |
| Apr 05 2016 |
22503 |
534.02 |
| Mar 29 2016 |
22503 |
534.02 |
| Mar 22 2016 |
22487 |
534.02 |
| Mar 15 2016 |
22485 |
534.02 |
| Mar 08 2016 |
22506 |
534.02 |
| Mar 01 2016 |
22502 |
534.02 |
| Feb 23 2016 |
22502 |
534.02 |
| Feb 16 2016 |
22427 |
534.02 |
| Feb 09 2016 |
22427 |
534.02 |
| Feb 02 2016 |
22365 |
534.02 |
| Jan 26 2016 |
22412 |
534.02 |
| Jan 19 2016 |
22420 |
534.02 |
| Jan 12 2016 |
21981 |
534.02 |
| Jan 05 2016 |
22415 |
534.02 |
| Dec 29 2015 |
22442 |
534.02 |
| Dec 22 2015 |
22261 |
534.02 |
| Dec 15 2015 |
22930 |
541.21 |
| Dec 08 2015 |
23256 |
541.21 |
| Dec 01 2015 |
24579 |
554.8 |
| Nov 24 2015 |
24360 |
554.8 |
| Nov 17 2015 |
22538 |
539.75 |
| Nov 10 2015 |
22583 |
539.75 |
| Nov 03 2015 |
23066 |
543.08 |
| Oct 27 2015 |
23148 |
543.08 |
| Oct 20 2015 |
23105 |
543.08 |
| Oct 13 2015 |
24818 |
567.5 |
| Oct 06 2015 |
23587 |
555 |
