| Dec 28 2010 |
3709 |
347.72 |
| Dec 14 2010 |
3912 |
352.62 |
| Dec 03 2010 |
5570 |
385.24 |
| Nov 26 2010 |
5610 |
386.07 |
| Nov 19 2010 |
5416 |
383.02 |
| Nov 12 2010 |
5341 |
383.06 |
| Nov 04 2010 |
4934 |
377 |
| Oct 28 2010 |
4720 |
376.36 |
| Oct 22 2010 |
4654 |
376.36 |
| Oct 14 2010 |
4550 |
376.36 |
| Oct 05 2010 |
4478 |
381.02 |
| Sep 29 2010 |
4535 |
381.02 |
| Sep 24 2010 |
4847 |
390.77 |
| Sep 17 2010 |
4709 |
390.77 |
| Sep 10 2010 |
4634 |
390.77 |
| Aug 15 2010 |
3567 |
376.43 |
| Jan 29 2010 |
4636 |
390.77 |
| Jan 15 2010 |
4602 |
390.77 |
| Jan 08 2010 |
4576 |
392.64 |
| Dec 18 2009 |
4484 |
396.37 |
| Dec 09 2009 |
4426 |
396.37 |
| Dec 04 2009 |
4944 |
409.68 |
| Nov 27 2009 |
4975 |
409.68 |
| Nov 20 2009 |
4780 |
409.68 |
| Nov 13 2009 |
5160 |
424.42 |
| Nov 06 2009 |
5139 |
424.42 |
| Oct 30 2009 |
5358 |
411.49 |
| Oct 23 2009 |
5116 |
411.49 |
| Oct 16 2009 |
3897 |
382.47 |
| Oct 09 2009 |
3885 |
382.47 |
| Oct 02 2009 |
3770 |
382.47 |
| Sep 25 2009 |
3322 |
373.71 |
| Sep 18 2009 |
3255 |
373.71 |
| Sep 11 2009 |
3231 |
373.71 |
| Jan 30 2009 |
3186 |
373.9 |
| Jan 09 2009 |
2972 |
373.9 |
| Dec 18 2008 |
2801 |
373.9 |
| Dec 12 2008 |
2824 |
373.9 |
| Dec 05 2008 |
3079 |
382.7 |
| Nov 28 2008 |
2974 |
381.28 |
| Nov 21 2008 |
2973 |
381.28 |
| Nov 14 2008 |
2529 |
367.88 |
| Nov 07 2008 |
2440 |
367.88 |
| Oct 31 2008 |
2562 |
382.15 |
| Oct 24 2008 |
2534 |
382.15 |
| Oct 17 2008 |
2844 |
403.88 |
| Oct 10 2008 |
2756 |
403.88 |
| Oct 03 2008 |
1941 |
374.05 |
| Sep 26 2008 |
1810 |
374.05 |
| Sep 19 2008 |
1828 |
374.05 |
| Feb 01 2008 |
1774 |
374.05 |
| Dec 12 2007 |
1741 |
374.05 |
| Dec 07 2007 |
1386 |
352.13 |
| Nov 30 2007 |
1344 |
352.13 |
| Nov 23 2007 |
1339 |
352.13 |
| Nov 16 2007 |
1444 |
352.13 |
| Nov 09 2007 |
1440 |
352.13 |
| Nov 02 2007 |
978 |
314.4 |
| Oct 26 2007 |
956 |
314.4 |
| Oct 19 2007 |
964 |
314.4 |
| Oct 12 2007 |
972 |
314.4 |
