| Dec 22 2022 |
419 |
244.5 |
| Dec 15 2022 |
410 |
244.5 |
| Dec 08 2022 |
411 |
244.5 |
| Dec 01 2022 |
412 |
244.5 |
| Nov 24 2022 |
402 |
244.5 |
| Nov 17 2022 |
407 |
244.5 |
| Nov 10 2022 |
403 |
244.5 |
| Nov 03 2022 |
400 |
244.5 |
| Oct 27 2022 |
417 |
244.5 |
| Oct 20 2022 |
428 |
244.5 |
| Oct 13 2022 |
431 |
244.5 |
| Oct 06 2022 |
401 |
244.5 |
| Sep 29 2022 |
399 |
244.5 |
| Sep 22 2022 |
400 |
244.5 |
| Sep 15 2022 |
397 |
244.5 |
| Sep 08 2022 |
395 |
244.5 |
| Sep 01 2022 |
396 |
244.5 |
| Aug 25 2022 |
396 |
244.5 |
| Aug 18 2022 |
396 |
244.5 |
| Aug 11 2022 |
394 |
244.5 |
| Aug 04 2022 |
387 |
244.5 |
| Jul 28 2022 |
387 |
244.5 |
| Jul 21 2022 |
387 |
244.5 |
| Jul 14 2022 |
387 |
244.5 |
| Jul 07 2022 |
387 |
244.5 |
| Jun 30 2022 |
387 |
244.5 |
| Jun 23 2022 |
388 |
244.5 |
| Jun 16 2022 |
388 |
244.5 |
| Jun 09 2022 |
386 |
244.5 |
| Jun 02 2022 |
386 |
244.5 |
| May 26 2022 |
385 |
244.5 |
| May 19 2022 |
385 |
244.5 |
| May 12 2022 |
385 |
244.5 |
| May 05 2022 |
385 |
244.5 |
| Apr 28 2022 |
384 |
244.5 |
| Apr 21 2022 |
384 |
244.5 |
| Apr 14 2022 |
384 |
244.5 |
| Apr 07 2022 |
384 |
244.5 |
| Mar 31 2022 |
384 |
244.5 |
| Mar 24 2022 |
384 |
244.5 |
| Mar 17 2022 |
385 |
244.5 |
| Mar 10 2022 |
385 |
244.5 |
| Mar 03 2022 |
385 |
244.5 |
| Feb 24 2022 |
368 |
244.5 |
| Feb 17 2022 |
374 |
244.5 |
| Feb 10 2022 |
372 |
244.5 |
| Feb 03 2022 |
371 |
244.5 |
| Jan 27 2022 |
376 |
244.5 |
| Jan 20 2022 |
374 |
244.5 |
| Jan 13 2022 |
376 |
244.5 |
| Jan 06 2022 |
431 |
244.5 |
| Dec 30 2021 |
428 |
244.5 |
| Dec 23 2021 |
428 |
244.5 |
| Dec 16 2021 |
426 |
244.5 |
| Dec 09 2021 |
431 |
244.5 |
| Dec 02 2021 |
445 |
244.5 |
| Nov 25 2021 |
447 |
244.5 |
| Nov 18 2021 |
655 |
237 |
| Nov 11 2021 |
654 |
238.18 |
| Nov 04 2021 |
661 |
238.18 |
| Oct 28 2021 |
685 |
238.18 |
| Oct 21 2021 |
654 |
235.03 |
| Oct 14 2021 |
657 |
235.03 |
| Oct 07 2021 |
643 |
235.03 |
| Sep 30 2021 |
646 |
235.03 |
| Sep 23 2021 |
650 |
235.03 |
| Sep 16 2021 |
658 |
235.03 |
| Sep 09 2021 |
661 |
235.03 |
| Sep 02 2021 |
663 |
235.03 |
| Aug 26 2021 |
662 |
235.03 |
| Aug 19 2021 |
664 |
235.03 |
| Aug 12 2021 |
665 |
235.03 |
| Aug 05 2021 |
668 |
235.03 |
| Jul 29 2021 |
668 |
235.03 |
| Jun 03 2021 |
595 |
235.03 |
| Dec 04 2020 |
886 |
244.5 |
| Nov 27 2020 |
871 |
244.5 |
| Nov 20 2020 |
760 |
237 |
| Nov 13 2020 |
814 |
238.18 |
| Nov 06 2020 |
847 |
238.18 |
| Oct 30 2020 |
880 |
238.18 |
| Oct 23 2020 |
854 |
235.03 |
| Oct 16 2020 |
880 |
235.03 |
| Oct 09 2020 |
888 |
235.03 |
| Oct 02 2020 |
906 |
235.03 |
| Sep 25 2020 |
902 |
235.03 |
| Sep 18 2020 |
918 |
235.03 |
| Sep 11 2020 |
915 |
235.03 |
| Sep 04 2020 |
921 |
235.03 |
| Aug 28 2020 |
921 |
235.03 |
| Aug 21 2020 |
922 |
235.03 |
| Aug 14 2020 |
923 |
235.03 |
| Aug 07 2020 |
938 |
235.03 |
| Jul 31 2020 |
944 |
235.03 |
| Jul 24 2020 |
944 |
235.03 |
| Jul 17 2020 |
943 |
235.03 |
| Jul 10 2020 |
946 |
235.03 |
| Jul 03 2020 |
948 |
235.03 |
| Jun 26 2020 |
948 |
235.03 |
| Jun 19 2020 |
948 |
235.03 |
| Jun 12 2020 |
948 |
235.03 |
| Jun 05 2020 |
948 |
235.03 |
| May 29 2020 |
948 |
235.03 |
| May 22 2020 |
949 |
235.03 |
| May 15 2020 |
949 |
235.03 |
| May 08 2020 |
949 |
235.03 |
| May 01 2020 |
950 |
235.03 |
| Apr 24 2020 |
951 |
235.03 |
| Apr 17 2020 |
951 |
235.03 |
| Apr 10 2020 |
951 |
235.03 |
| Apr 03 2020 |
951 |
235.03 |
| Mar 27 2020 |
951 |
235.03 |
| Mar 20 2020 |
951 |
235.03 |
| Mar 13 2020 |
951 |
235.03 |
| Mar 06 2020 |
951 |
235.03 |
| Feb 28 2020 |
950 |
235.03 |
| Feb 21 2020 |
954 |
235.03 |
| Feb 14 2020 |
955 |
235.03 |
| Feb 07 2020 |
952 |
235.03 |
| Jan 31 2020 |
955 |
235.03 |
| Jan 24 2020 |
880 |
235.03 |
| Jan 17 2020 |
884 |
235.03 |
| Jan 10 2020 |
1015 |
235.03 |
| Jan 03 2020 |
1020 |
235.03 |
| Dec 27 2019 |
1016 |
235.03 |
| Dec 20 2019 |
1016 |
235.03 |
| Dec 13 2019 |
1011 |
235.03 |
| Dec 06 2019 |
1063 |
239.73 |
| Nov 29 2019 |
890 |
231.34 |
| Nov 22 2019 |
966 |
234.31 |
| Nov 15 2019 |
1139 |
240.52 |
| Nov 08 2019 |
1143 |
240.52 |
| Nov 01 2019 |
1145 |
240.52 |
| Oct 25 2019 |
1009 |
235.79 |
| Oct 18 2019 |
903 |
231.01 |
| Oct 11 2019 |
917 |
231.01 |
| Oct 04 2019 |
938 |
231.01 |
| Sep 27 2019 |
938 |
231.01 |
| Sep 20 2019 |
930 |
231.01 |
| Sep 13 2019 |
949 |
231.01 |
| Sep 06 2019 |
898 |
231.01 |
| Aug 30 2019 |
906 |
231.01 |
| Aug 23 2019 |
916 |
231.01 |
| Aug 16 2019 |
906 |
231.01 |
| Aug 09 2019 |
906 |
231.01 |
| Aug 02 2019 |
906 |
231.01 |
| Jul 26 2019 |
907 |
231.01 |
| Jul 19 2019 |
908 |
231.01 |
| Jul 12 2019 |
911 |
231.01 |
| Jul 05 2019 |
911 |
231.01 |
| Jun 28 2019 |
912 |
231.01 |
| Jun 21 2019 |
913 |
231.01 |
| Jun 14 2019 |
911 |
231.01 |
| Jun 07 2019 |
914 |
231.01 |
| May 31 2019 |
918 |
231.01 |
| May 24 2019 |
918 |
231.01 |
| May 17 2019 |
920 |
231.01 |
| May 10 2019 |
920 |
231.01 |
| May 03 2019 |
919 |
231.01 |
| Apr 26 2019 |
919 |
231.01 |
| Apr 19 2019 |
919 |
231.01 |
| Apr 12 2019 |
920 |
231.01 |
| Apr 05 2019 |
920 |
231.01 |
| Mar 29 2019 |
920 |
231.01 |
| Mar 22 2019 |
919 |
231.01 |
| Mar 15 2019 |
920 |
231.01 |
| Mar 08 2019 |
915 |
231.01 |
| Mar 01 2019 |
914 |
231.01 |
| Feb 22 2019 |
914 |
231.01 |
| Feb 15 2019 |
923 |
231.01 |
| Feb 08 2019 |
922 |
231.01 |
| Feb 01 2019 |
924 |
231.01 |
| Jan 25 2019 |
921 |
231.01 |
| Jan 18 2019 |
854 |
231.01 |
| Jan 11 2019 |
955 |
231.01 |
| Jan 04 2019 |
958 |
231.01 |
| Dec 28 2018 |
961 |
231.01 |
| Dec 21 2018 |
953 |
231.01 |
| Dec 14 2018 |
946 |
231.01 |
| Dec 07 2018 |
952 |
231.01 |
| Nov 30 2018 |
6314 |
357.77 |
| Nov 23 2018 |
6348 |
357.77 |
| Nov 16 2018 |
6431 |
357.77 |
| Nov 09 2018 |
6373 |
357.77 |
| Nov 11 2016 |
10924 |
412.34 |
| Nov 04 2016 |
10903 |
412.34 |
| Oct 28 2016 |
10797 |
412.34 |
| Oct 21 2016 |
10879 |
412.34 |
| Oct 14 2016 |
6872 |
368.2 |
| Oct 07 2016 |
5970 |
355.56 |
| Sep 30 2016 |
5916 |
355.56 |
| Sep 23 2016 |
5458 |
349.79 |
| Sep 16 2016 |
5331 |
349.79 |
| Sep 09 2016 |
5340 |
349.79 |
| Sep 02 2016 |
5318 |
349.79 |
| Aug 26 2016 |
5327 |
349.79 |
| Aug 19 2016 |
5180 |
349.79 |
| Aug 12 2016 |
5172 |
349.79 |
| Aug 05 2016 |
5185 |
349.79 |
| Jul 29 2016 |
5185 |
349.79 |
| Jul 22 2016 |
5174 |
349.79 |
| Jun 28 2016 |
5175 |
349.79 |
| Jun 21 2016 |
5186 |
349.79 |
| Jun 14 2016 |
5186 |
349.79 |
| Jun 07 2016 |
5186 |
349.79 |
| May 31 2016 |
5186 |
349.79 |
| May 24 2016 |
5186 |
349.79 |
| May 17 2016 |
5181 |
349.79 |
| May 10 2016 |
5181 |
349.79 |
| May 03 2016 |
5181 |
349.79 |
| Apr 26 2016 |
5181 |
349.79 |
| Apr 19 2016 |
5176 |
349.79 |
| Apr 12 2016 |
5187 |
349.79 |
| Apr 05 2016 |
5187 |
349.79 |
| Mar 29 2016 |
5187 |
349.79 |
| Mar 22 2016 |
5186 |
349.79 |
| Mar 15 2016 |
5184 |
349.79 |
| Mar 08 2016 |
5189 |
349.79 |
| Mar 01 2016 |
5185 |
349.79 |
| Feb 23 2016 |
5178 |
349.79 |
| Feb 16 2016 |
5156 |
349.79 |
| Feb 09 2016 |
5156 |
349.79 |
| Feb 02 2016 |
5124 |
349.79 |
| Jan 26 2016 |
5137 |
349.79 |
| Jan 19 2016 |
5142 |
349.79 |
| Jan 12 2016 |
4870 |
349.79 |
| Jan 05 2016 |
5062 |
349.79 |
| Dec 29 2015 |
5061 |
349.79 |
| Dec 22 2015 |
4994 |
349.79 |
| Dec 15 2015 |
4931 |
349.79 |
| Dec 08 2015 |
5018 |
349.79 |
| Dec 01 2015 |
4976 |
349.79 |
| Nov 24 2015 |
4947 |
349.79 |
| Nov 17 2015 |
3673 |
328.94 |
| Nov 10 2015 |
3634 |
328.94 |
| Nov 03 2015 |
3647 |
328.94 |
| Oct 27 2015 |
3694 |
328.94 |
| Oct 20 2015 |
3754 |
331.39 |
| Oct 13 2015 |
3634 |
332.48 |
| Oct 06 2015 |
3690 |
332.48 |
