| Nov 18 2021 |
2310 |
351.53 |
| Nov 11 2021 |
2319 |
351.53 |
| Nov 04 2021 |
2318 |
351.53 |
| Oct 28 2021 |
2280 |
351.53 |
| Oct 21 2021 |
2289 |
349.04 |
| Oct 14 2021 |
2278 |
349.04 |
| Oct 07 2021 |
2134 |
349.04 |
| Sep 30 2021 |
3224 |
343.84 |
| Sep 23 2021 |
3265 |
343.84 |
| Sep 16 2021 |
3328 |
343.84 |
| Sep 09 2021 |
3363 |
343.84 |
| Sep 02 2021 |
3406 |
343.84 |
| Aug 26 2021 |
3404 |
343.84 |
| Aug 19 2021 |
3410 |
343.84 |
| Aug 12 2021 |
3419 |
343.84 |
| Aug 05 2021 |
3428 |
343.84 |
| Jul 29 2021 |
3433 |
343.84 |
| Jun 03 2021 |
2961 |
343.84 |
| Nov 20 2020 |
3558 |
351.53 |
| Nov 13 2020 |
3755 |
351.53 |
| Nov 06 2020 |
4013 |
351.53 |
| Oct 30 2020 |
4266 |
351.53 |
| Oct 23 2020 |
4413 |
349.04 |
| Oct 16 2020 |
4568 |
349.04 |
| Oct 09 2020 |
4747 |
349.04 |
| Oct 02 2020 |
4643 |
343.84 |
| Sep 25 2020 |
4720 |
343.84 |
| Sep 18 2020 |
4854 |
343.84 |
| Sep 11 2020 |
4899 |
343.84 |
| Sep 04 2020 |
4959 |
343.84 |
| Aug 28 2020 |
4981 |
343.84 |
| Aug 21 2020 |
5011 |
343.84 |
| Aug 14 2020 |
5016 |
343.84 |
| Aug 07 2020 |
5063 |
343.84 |
| Jul 31 2020 |
5081 |
343.84 |
| Jul 24 2020 |
5081 |
343.84 |
| Jul 17 2020 |
5093 |
343.84 |
| Jul 10 2020 |
5112 |
343.84 |
| Jul 03 2020 |
5131 |
343.84 |
| Jun 26 2020 |
5131 |
343.84 |
| Jun 19 2020 |
5131 |
343.84 |
| Jun 12 2020 |
5135 |
343.84 |
| Jun 05 2020 |
5140 |
343.84 |
| May 29 2020 |
5152 |
343.84 |
| May 22 2020 |
5157 |
343.84 |
| May 15 2020 |
5157 |
343.84 |
| May 08 2020 |
5159 |
343.84 |
| May 01 2020 |
5162 |
343.84 |
| Apr 24 2020 |
5181 |
343.84 |
| Apr 17 2020 |
5181 |
343.84 |
| Apr 10 2020 |
5181 |
343.84 |
| Apr 03 2020 |
5181 |
343.84 |
| Mar 27 2020 |
5181 |
343.84 |
| Mar 20 2020 |
5183 |
343.84 |
| Mar 13 2020 |
5183 |
343.84 |
| Mar 06 2020 |
5183 |
343.84 |
| Feb 28 2020 |
5194 |
343.84 |
| Feb 21 2020 |
5209 |
343.84 |
| Feb 14 2020 |
5212 |
343.84 |
| Feb 07 2020 |
5217 |
343.84 |
| Jan 31 2020 |
5237 |
343.84 |
| Jan 24 2020 |
4983 |
343.84 |
| Jan 17 2020 |
4995 |
343.84 |
| Jan 10 2020 |
5377 |
343.84 |
| Jan 03 2020 |
5353 |
343.84 |
| Dec 27 2019 |
5362 |
343.84 |
| Dec 20 2019 |
5373 |
343.84 |
| Dec 13 2019 |
5385 |
343.84 |
| Dec 06 2019 |
5001 |
340 |
| Nov 29 2019 |
5097 |
340 |
| Nov 22 2019 |
5127 |
340 |
| Nov 15 2019 |
5222 |
341.36 |
| Nov 08 2019 |
4998 |
336.98 |
| Nov 01 2019 |
4299 |
323.01 |
| Oct 25 2019 |
4009 |
318.65 |
| Oct 18 2019 |
3955 |
318.65 |
| Oct 11 2019 |
3995 |
318.65 |
| Oct 04 2019 |
3868 |
314.95 |
| Sep 27 2019 |
4154 |
320.94 |
| Sep 20 2019 |
4086 |
320.94 |
| Sep 13 2019 |
4113 |
320.94 |
| Sep 06 2019 |
3981 |
320.94 |
| Aug 30 2019 |
4014 |
320.94 |
| Aug 23 2019 |
4036 |
320.94 |
| Aug 16 2019 |
4013 |
320.94 |
| Aug 09 2019 |
4013 |
320.94 |
| Aug 02 2019 |
4013 |
320.94 |
| Jul 26 2019 |
4017 |
320.94 |
| Jul 19 2019 |
4020 |
320.94 |
| Jul 12 2019 |
4034 |
320.94 |
| Jul 05 2019 |
4037 |
320.94 |
| Jun 28 2019 |
4031 |
320.94 |
| Jun 21 2019 |
4033 |
320.94 |
| Jun 14 2019 |
4027 |
320.94 |
| Jun 07 2019 |
4028 |
320.94 |
| May 31 2019 |
4034 |
320.94 |
| May 24 2019 |
4035 |
320.94 |
| May 17 2019 |
4044 |
320.94 |
| May 10 2019 |
4043 |
320.94 |
| May 03 2019 |
4052 |
320.94 |
| Apr 26 2019 |
4053 |
320.94 |
| Apr 19 2019 |
4059 |
320.94 |
| Apr 12 2019 |
4058 |
320.94 |
| Apr 05 2019 |
4058 |
320.94 |
| Mar 29 2019 |
4058 |
320.94 |
| Mar 22 2019 |
4057 |
320.94 |
| Mar 15 2019 |
4066 |
320.94 |
| Mar 08 2019 |
4061 |
320.94 |
| Mar 01 2019 |
4062 |
320.94 |
| Feb 22 2019 |
4060 |
320.94 |
| Feb 15 2019 |
4068 |
320.94 |
| Feb 08 2019 |
4059 |
320.94 |
| Feb 01 2019 |
4074 |
320.94 |
| Jan 25 2019 |
4065 |
320.94 |
| Jan 18 2019 |
3843 |
320.94 |
| Jan 11 2019 |
4128 |
320.94 |
| Jan 04 2019 |
4153 |
320.94 |
| Dec 28 2018 |
4170 |
320.94 |
| Dec 21 2018 |
4137 |
320.94 |
| Dec 14 2018 |
4114 |
320.94 |
| Dec 07 2018 |
4167 |
320.94 |
| Nov 30 2018 |
4210 |
320.94 |
| Nov 23 2018 |
3949 |
315.15 |
| Nov 16 2018 |
4531 |
326.95 |
| Nov 09 2018 |
5558 |
345.61 |
| Nov 02 2018 |
4988 |
336 |
| Oct 26 2018 |
5203 |
341.79 |
| Oct 19 2018 |
5213 |
341.79 |
| Oct 12 2018 |
5368 |
344.46 |
| Oct 05 2018 |
5227 |
344.46 |
| Sep 28 2018 |
4562 |
332.29 |
| Sep 21 2018 |
4572 |
332.29 |
| Sep 14 2018 |
4518 |
332.29 |
| Sep 07 2018 |
4512 |
332.29 |
| Aug 31 2018 |
4490 |
332.29 |
| Aug 24 2018 |
4492 |
332.29 |
| Aug 17 2018 |
4496 |
332.29 |
| Aug 10 2018 |
4501 |
332.29 |
| Aug 03 2018 |
4513 |
332.29 |
| Jul 27 2018 |
4521 |
332.29 |
| Jul 20 2018 |
4523 |
332.29 |
| Jul 13 2018 |
4520 |
332.29 |
| Jul 06 2018 |
4519 |
332.29 |
| Jun 29 2018 |
4554 |
332.29 |
| Jun 22 2018 |
4554 |
332.29 |
| Jun 15 2018 |
4556 |
332.29 |
| Jun 08 2018 |
4564 |
332.29 |
| Jun 01 2018 |
4560 |
332.29 |
| May 25 2018 |
4574 |
332.29 |
| May 18 2018 |
4572 |
332.29 |
| May 11 2018 |
4582 |
332.29 |
| May 04 2018 |
4615 |
332.29 |
| Apr 27 2018 |
4613 |
332.29 |
| Apr 20 2018 |
4628 |
332.29 |
| Apr 13 2018 |
4625 |
332.29 |
| Apr 06 2018 |
4625 |
332.29 |
| Mar 30 2018 |
4626 |
332.29 |
| Mar 23 2018 |
4626 |
332.29 |
| Mar 16 2018 |
4624 |
332.29 |
| Mar 09 2018 |
4624 |
332.29 |
| Mar 02 2018 |
4624 |
332.29 |
| Feb 23 2018 |
4623 |
332.29 |
| Feb 16 2018 |
4631 |
332.29 |
| Feb 09 2018 |
4622 |
332.29 |
| Feb 02 2018 |
4637 |
332.29 |
| Jan 26 2018 |
4662 |
332.29 |
| Jan 19 2018 |
4658 |
332.29 |
| Jan 12 2018 |
4429 |
332.29 |
| Jan 05 2018 |
4594 |
332.29 |
| Dec 29 2017 |
4609 |
332.29 |
| Dec 22 2017 |
4615 |
332.29 |
| Dec 15 2017 |
4600 |
332.29 |
| Dec 08 2017 |
4705 |
332.29 |
| Dec 01 2017 |
4727 |
332.29 |
| Nov 24 2017 |
4747 |
332.29 |
| Nov 17 2017 |
4739 |
332.29 |
| Nov 10 2017 |
4687 |
329.36 |
| Nov 03 2017 |
4495 |
326.33 |
| Oct 27 2017 |
4401 |
326.34 |
| Oct 20 2017 |
4405 |
326.34 |
| Oct 13 2017 |
4028 |
320.53 |
| Oct 06 2017 |
3995 |
321.47 |
| Sep 29 2017 |
4009 |
321.47 |
| Sep 22 2017 |
4007 |
321.47 |
| Sep 15 2017 |
4042 |
321.47 |
| Sep 08 2017 |
4016 |
321.47 |
| Sep 01 2017 |
4031 |
321.47 |
| Aug 25 2017 |
4045 |
321.47 |
| Aug 18 2017 |
4045 |
321.47 |
| Aug 11 2017 |
4029 |
321.47 |
| Aug 04 2017 |
4038 |
321.47 |
| Jul 28 2017 |
4037 |
321.47 |
| Jul 21 2017 |
4045 |
321.47 |
| Jul 14 2017 |
4057 |
321.47 |
| Jul 07 2017 |
4057 |
321.47 |
| Jun 30 2017 |
4062 |
321.47 |
| Jun 23 2017 |
4063 |
321.47 |
| Jun 16 2017 |
4074 |
321.47 |
| Jun 09 2017 |
4065 |
321.47 |
| Jun 02 2017 |
4062 |
321.47 |
| May 26 2017 |
3989 |
321.47 |
| May 19 2017 |
4006 |
321.47 |
| May 12 2017 |
3982 |
321.47 |
| May 05 2017 |
3981 |
321.47 |
| Apr 28 2017 |
3977 |
321.47 |
| Apr 21 2017 |
3964 |
321.47 |
| Apr 14 2017 |
3970 |
321.47 |
| Apr 07 2017 |
3969 |
321.47 |
| Mar 31 2017 |
3969 |
321.47 |
| Mar 24 2017 |
3969 |
321.47 |
| Mar 17 2017 |
3966 |
321.47 |
| Mar 10 2017 |
3972 |
321.47 |
| Mar 03 2017 |
3972 |
321.47 |
| Feb 24 2017 |
3972 |
321.47 |
| Feb 17 2017 |
3980 |
321.47 |
| Feb 10 2017 |
3991 |
321.47 |
| Feb 03 2017 |
3982 |
321.47 |
| Jan 27 2017 |
3994 |
321.47 |
| Jan 20 2017 |
4006 |
321.47 |
| Jan 13 2017 |
4006 |
321.47 |
| Jan 06 2017 |
4085 |
321.47 |
| Dec 30 2016 |
4124 |
321.47 |
| Dec 23 2016 |
4128 |
321.47 |
| Dec 16 2016 |
4130 |
321.47 |
| Dec 09 2016 |
4124 |
321.47 |
| Dec 02 2016 |
4216 |
322.98 |
| Nov 25 2016 |
4026 |
318.72 |
| Nov 18 2016 |
4052 |
320.09 |
| Nov 11 2016 |
4408 |
326.7 |
| Nov 04 2016 |
4434 |
327.32 |
| Oct 28 2016 |
4470 |
328.79 |
| Oct 21 2016 |
4584 |
330.27 |
| Oct 14 2016 |
4487 |
330.27 |
| Oct 07 2016 |
5240 |
343.25 |
| Sep 30 2016 |
5172 |
343.25 |
| Sep 23 2016 |
5426 |
349.35 |
| Sep 16 2016 |
5299 |
349.35 |
| Sep 09 2016 |
5303 |
349.19 |
| Sep 02 2016 |
5278 |
349.19 |
| Aug 26 2016 |
5284 |
349.19 |
| Aug 19 2016 |
5137 |
349.19 |
| Aug 12 2016 |
5129 |
349.19 |
| Aug 05 2016 |
5142 |
349.19 |
| Jul 29 2016 |
5142 |
349.19 |
| Jul 22 2016 |
5131 |
349.19 |
| Jun 28 2016 |
5132 |
349.19 |
| Jun 21 2016 |
5143 |
349.19 |
| Jun 14 2016 |
5143 |
349.19 |
| Jun 07 2016 |
5143 |
349.19 |
| May 31 2016 |
5143 |
349.19 |
| May 24 2016 |
5143 |
349.19 |
| May 17 2016 |
5138 |
349.19 |
| May 10 2016 |
5138 |
349.19 |
| May 03 2016 |
5138 |
349.19 |
| Apr 26 2016 |
5138 |
349.19 |
| Apr 19 2016 |
5132 |
349.19 |
| Apr 12 2016 |
5143 |
349.19 |
| Apr 05 2016 |
5143 |
349.19 |
| Mar 29 2016 |
5143 |
349.19 |
| Mar 22 2016 |
5142 |
349.19 |
| Mar 15 2016 |
5140 |
349.19 |
| Mar 08 2016 |
5145 |
349.19 |
| Mar 01 2016 |
5141 |
349.19 |
| Feb 23 2016 |
5134 |
349.19 |
| Feb 16 2016 |
5112 |
349.19 |
| Feb 09 2016 |
5112 |
349.19 |
| Feb 02 2016 |
5080 |
349.19 |
| Jan 26 2016 |
5094 |
349.19 |
| Jan 19 2016 |
5099 |
349.19 |
| Jan 12 2016 |
4827 |
349.19 |
| Jan 05 2016 |
5020 |
349.19 |
| Dec 29 2015 |
5019 |
349.19 |
| Dec 22 2015 |
4950 |
349.19 |
| Dec 15 2015 |
5174 |
353.98 |
| Dec 08 2015 |
5173 |
352.39 |
| Dec 01 2015 |
5274 |
354.74 |
| Nov 24 2015 |
5224 |
354.74 |
| Nov 17 2015 |
6489 |
376.15 |
| Nov 10 2015 |
8533 |
401.7 |
| Nov 03 2015 |
13698 |
453.46 |
| Oct 27 2015 |
13674 |
453.46 |
| Oct 20 2015 |
16899 |
484.48 |
| Oct 13 2015 |
18694 |
506.73 |
| Oct 06 2015 |
23133 |
550.34 |
