| Nov 16 2018 |
10401 |
407.34 |
| Nov 09 2018 |
10403 |
407.34 |
| Nov 02 2018 |
10429 |
407.34 |
| Oct 26 2018 |
10164 |
407.34 |
| Oct 19 2018 |
10182 |
407.34 |
| Oct 12 2018 |
10101 |
407.34 |
| Oct 05 2018 |
9922 |
407.34 |
| Sep 28 2018 |
9946 |
407.34 |
| Sep 21 2018 |
9947 |
407.34 |
| Sep 14 2018 |
9781 |
407.34 |
| Sep 07 2018 |
9742 |
407.34 |
| Aug 31 2018 |
9673 |
407.34 |
| Aug 24 2018 |
9634 |
407.34 |
| Aug 17 2018 |
9630 |
407.34 |
| Aug 10 2018 |
9632 |
407.34 |
| Aug 03 2018 |
9647 |
407.34 |
| Jul 27 2018 |
9655 |
407.34 |
| Jul 20 2018 |
9666 |
407.34 |
| Jul 13 2018 |
9666 |
407.34 |
| Jul 06 2018 |
9657 |
407.34 |
| Jun 29 2018 |
9706 |
407.34 |
| Jun 22 2018 |
9706 |
407.34 |
| Jun 15 2018 |
9724 |
407.34 |
| Jun 08 2018 |
9740 |
407.34 |
| Jun 01 2018 |
9735 |
407.34 |
| May 25 2018 |
9742 |
407.34 |
| May 18 2018 |
9728 |
407.34 |
| May 11 2018 |
9747 |
407.34 |
| May 04 2018 |
9792 |
407.34 |
| Apr 27 2018 |
9788 |
407.34 |
| Apr 20 2018 |
9815 |
407.34 |
| Apr 13 2018 |
9811 |
407.34 |
| Apr 06 2018 |
9811 |
407.34 |
| Mar 30 2018 |
9810 |
407.34 |
| Mar 23 2018 |
9810 |
407.34 |
| Mar 16 2018 |
9803 |
407.34 |
| Mar 09 2018 |
9803 |
407.34 |
| Mar 02 2018 |
9806 |
407.34 |
| Feb 23 2018 |
9804 |
407.34 |
| Feb 16 2018 |
9814 |
407.34 |
| Feb 09 2018 |
9807 |
407.34 |
| Feb 02 2018 |
9826 |
407.34 |
| Jan 26 2018 |
9858 |
407.34 |
| Jan 19 2018 |
9832 |
407.34 |
| Jan 12 2018 |
9506 |
407.34 |
| Jan 05 2018 |
9750 |
407.34 |
| Dec 29 2017 |
9762 |
407.34 |
| Dec 22 2017 |
9750 |
407.34 |
| Dec 15 2017 |
9717 |
407.34 |
| Dec 08 2017 |
9922 |
407.34 |
| Dec 01 2017 |
7921 |
381.36 |
| Nov 24 2017 |
7929 |
381.36 |
| Nov 17 2017 |
6316 |
359.22 |
| Nov 10 2017 |
6423 |
359.22 |
| Nov 03 2017 |
6363 |
359.22 |
| Oct 27 2017 |
6299 |
359.22 |
| Oct 20 2017 |
6300 |
359.22 |
| Oct 13 2017 |
6208 |
359.22 |
| Oct 06 2017 |
6157 |
359.22 |
| Sep 29 2017 |
6138 |
359.22 |
| Sep 22 2017 |
6099 |
359.22 |
| Sep 15 2017 |
6138 |
359.22 |
| Sep 08 2017 |
6080 |
359.22 |
| Sep 01 2017 |
6090 |
359.22 |
| Aug 25 2017 |
6105 |
359.22 |
| Aug 18 2017 |
6113 |
359.22 |
| Aug 11 2017 |
6093 |
359.22 |
| Aug 04 2017 |
6106 |
359.22 |
| Jul 28 2017 |
6104 |
359.22 |
| Jul 21 2017 |
6116 |
359.22 |
| Jul 14 2017 |
6121 |
359.22 |
| Jul 07 2017 |
6118 |
359.22 |
| Jun 30 2017 |
6122 |
359.22 |
| Jun 23 2017 |
6122 |
359.22 |
| Jun 16 2017 |
6116 |
359.22 |
| Jun 09 2017 |
6100 |
359.22 |
| Jun 02 2017 |
6094 |
359.22 |
| May 26 2017 |
6003 |
359.22 |
| May 19 2017 |
6021 |
359.22 |
| May 12 2017 |
5994 |
359.22 |
| May 05 2017 |
5988 |
359.22 |
| Apr 28 2017 |
5979 |
359.22 |
| Apr 21 2017 |
5966 |
359.22 |
| Apr 14 2017 |
5973 |
359.22 |
| Apr 07 2017 |
5973 |
359.22 |
| Mar 31 2017 |
5973 |
359.22 |
| Mar 24 2017 |
5973 |
359.22 |
| Mar 17 2017 |
5967 |
359.22 |
| Mar 10 2017 |
5975 |
359.22 |
| Mar 03 2017 |
5975 |
359.22 |
| Feb 24 2017 |
5974 |
359.22 |
| Feb 17 2017 |
5982 |
359.22 |
| Feb 10 2017 |
5994 |
359.22 |
| Feb 03 2017 |
5989 |
359.22 |
| Jan 27 2017 |
6002 |
359.22 |
| Jan 20 2017 |
6020 |
359.22 |
| Jan 13 2017 |
6023 |
359.22 |
| Jan 06 2017 |
6150 |
359.22 |
| Dec 30 2016 |
6195 |
359.22 |
| Dec 23 2016 |
6204 |
359.22 |
| Dec 16 2016 |
6209 |
359.22 |
| Dec 09 2016 |
6207 |
359.22 |
| Dec 02 2016 |
6558 |
363.06 |
| Sep 23 2016 |
7642 |
381.1 |
| Sep 16 2016 |
7490 |
381.1 |
| Sep 09 2016 |
7448 |
381.1 |
| Sep 02 2016 |
7420 |
381.1 |
| Aug 26 2016 |
7447 |
381.1 |
| Aug 19 2016 |
7259 |
381.1 |
| Aug 12 2016 |
7249 |
381.1 |
| Aug 05 2016 |
7262 |
381.1 |
| Jul 29 2016 |
7263 |
381.1 |
| Jul 22 2016 |
7248 |
381.1 |
| Jun 28 2016 |
7249 |
381.1 |
| Jun 21 2016 |
7270 |
381.1 |
| Jun 14 2016 |
7270 |
381.1 |
| Jun 07 2016 |
7270 |
381.1 |
| May 31 2016 |
7270 |
381.1 |
| May 24 2016 |
7270 |
381.1 |
| May 17 2016 |
7262 |
381.1 |
| May 10 2016 |
7262 |
381.1 |
| May 03 2016 |
7262 |
381.1 |
| Apr 26 2016 |
7262 |
381.1 |
| Apr 19 2016 |
7259 |
381.1 |
| Apr 12 2016 |
7277 |
381.1 |
| Apr 05 2016 |
7277 |
381.1 |
| Mar 29 2016 |
7277 |
381.1 |
| Mar 22 2016 |
7274 |
381.1 |
| Mar 15 2016 |
7273 |
381.1 |
| Mar 08 2016 |
7280 |
381.1 |
| Mar 01 2016 |
7276 |
381.1 |
| Feb 23 2016 |
7270 |
381.1 |
| Feb 16 2016 |
7238 |
381.1 |
| Feb 09 2016 |
7238 |
381.1 |
| Feb 02 2016 |
7198 |
381.1 |
| Jan 26 2016 |
7215 |
381.1 |
| Jan 19 2016 |
7221 |
381.1 |
| Jan 12 2016 |
6904 |
381.1 |
| Jan 05 2016 |
7152 |
381.1 |
| Dec 29 2015 |
7156 |
381.1 |
| Dec 22 2015 |
7074 |
381.1 |
| Dec 15 2015 |
7010 |
381.1 |
| Dec 08 2015 |
7140 |
381.1 |
| Dec 01 2015 |
7107 |
381.1 |
| Nov 24 2015 |
7065 |
381.1 |
| Nov 17 2015 |
6846 |
381.1 |
| Nov 10 2015 |
6809 |
381.1 |
| Nov 03 2015 |
6832 |
381.1 |
| Oct 27 2015 |
6835 |
381.1 |
| Oct 20 2015 |
6770 |
381.1 |
| Oct 13 2015 |
6502 |
381.1 |
| Oct 06 2015 |
6528 |
381.1 |
