| Dec 01 2017 |
21594 |
522.42 |
| Nov 24 2017 |
21286 |
519.04 |
| Nov 17 2017 |
21505 |
519.04 |
| Nov 10 2017 |
22086 |
519.04 |
| Nov 03 2017 |
22173 |
519.04 |
| Oct 27 2017 |
22222 |
519.04 |
| Oct 20 2017 |
22207 |
519.04 |
| Oct 13 2017 |
21927 |
519.04 |
| Oct 06 2017 |
21682 |
519.04 |
| Sep 29 2017 |
21693 |
519.04 |
| Sep 22 2017 |
21566 |
519.04 |
| Sep 15 2017 |
21519 |
519.04 |
| Sep 08 2017 |
21298 |
519.04 |
| Sep 01 2017 |
21334 |
519.04 |
| Aug 25 2017 |
21322 |
519.04 |
| Aug 18 2017 |
21350 |
519.04 |
| Aug 11 2017 |
21240 |
519.04 |
| Aug 04 2017 |
21267 |
519.04 |
| Jul 28 2017 |
21263 |
519.04 |
| Jul 21 2017 |
21286 |
519.04 |
| Jul 14 2017 |
21288 |
519.04 |
| Jul 07 2017 |
21284 |
519.04 |
| Jun 30 2017 |
21291 |
519.04 |
| Jun 23 2017 |
21291 |
519.04 |
| Jun 16 2017 |
21286 |
519.04 |
| Jun 09 2017 |
21256 |
519.04 |
| Jun 02 2017 |
21262 |
519.04 |
| May 26 2017 |
21085 |
519.04 |
| May 19 2017 |
21115 |
519.04 |
| May 12 2017 |
21053 |
519.04 |
| May 05 2017 |
20980 |
519.04 |
| Apr 28 2017 |
20950 |
519.04 |
| Apr 21 2017 |
20917 |
519.04 |
| Apr 14 2017 |
20952 |
519.04 |
| Apr 07 2017 |
20953 |
519.04 |
| Mar 31 2017 |
20952 |
519.04 |
| Mar 24 2017 |
20954 |
519.04 |
| Mar 17 2017 |
20946 |
519.04 |
| Mar 10 2017 |
20965 |
519.04 |
| Mar 03 2017 |
20965 |
519.04 |
| Feb 24 2017 |
20969 |
519.04 |
| Feb 17 2017 |
20986 |
519.04 |
| Feb 10 2017 |
21009 |
519.04 |
| Feb 03 2017 |
21002 |
519.04 |
| Jan 27 2017 |
20989 |
519.04 |
| Jan 20 2017 |
21009 |
519.04 |
| Jan 13 2017 |
21035 |
519.04 |
| Jan 06 2017 |
21315 |
519.04 |
| Dec 30 2016 |
21400 |
519.04 |
| Dec 23 2016 |
21391 |
519.04 |
| Dec 16 2016 |
21455 |
519.04 |
| Dec 09 2016 |
21584 |
519.04 |
| Dec 02 2016 |
21719 |
515.66 |
| Oct 21 2016 |
24890 |
540 |
| Oct 14 2016 |
25372 |
543.77 |
| Oct 07 2016 |
25217 |
543.77 |
| Sep 30 2016 |
25170 |
543.77 |
| Sep 23 2016 |
27489 |
572.52 |
| Sep 16 2016 |
27042 |
572.52 |
| Sep 09 2016 |
26590 |
572.52 |
| Sep 02 2016 |
26509 |
572.52 |
| Aug 26 2016 |
26554 |
572.52 |
| Aug 19 2016 |
26058 |
572.52 |
| Aug 12 2016 |
26046 |
572.52 |
| Aug 05 2016 |
26067 |
572.52 |
| Jul 29 2016 |
26069 |
572.52 |
| Jul 22 2016 |
26039 |
572.52 |
| Jun 28 2016 |
26041 |
572.52 |
| Jun 21 2016 |
26115 |
572.52 |
| Jun 14 2016 |
26115 |
572.52 |
| Jun 07 2016 |
26117 |
572.52 |
| May 31 2016 |
26124 |
572.52 |
| May 24 2016 |
26124 |
572.52 |
| May 17 2016 |
26099 |
572.52 |
| May 10 2016 |
26100 |
572.52 |
| May 03 2016 |
26106 |
572.52 |
| Apr 26 2016 |
26101 |
572.52 |
| Apr 19 2016 |
26065 |
572.52 |
| Apr 12 2016 |
26122 |
572.52 |
| Apr 05 2016 |
26122 |
572.52 |
| Mar 29 2016 |
26122 |
572.52 |
| Mar 22 2016 |
26102 |
572.52 |
| Mar 15 2016 |
26103 |
572.52 |
| Mar 08 2016 |
26126 |
572.52 |
| Mar 01 2016 |
26122 |
572.52 |
| Feb 23 2016 |
26119 |
572.52 |
| Feb 16 2016 |
26038 |
572.52 |
| Feb 09 2016 |
26038 |
572.52 |
| Feb 02 2016 |
25979 |
572.52 |
| Jan 26 2016 |
26026 |
572.52 |
| Jan 19 2016 |
26037 |
572.52 |
| Jan 12 2016 |
25591 |
572.52 |
| Jan 05 2016 |
26054 |
572.52 |
| Dec 29 2015 |
26080 |
572.52 |
| Dec 22 2015 |
25875 |
572.52 |
| Dec 15 2015 |
25763 |
572.52 |
| Dec 08 2015 |
26123 |
572.52 |
| Dec 01 2015 |
26236 |
572.52 |
| Nov 24 2015 |
25983 |
572.52 |
| Nov 17 2015 |
25682 |
572.52 |
| Nov 10 2015 |
25770 |
572.52 |
| Nov 03 2015 |
27298 |
588.77 |
| Oct 27 2015 |
27415 |
588.77 |
| Oct 20 2015 |
30910 |
630 |
| Oct 13 2015 |
30223 |
630 |
| Oct 06 2015 |
30138 |
630 |
