| Dec 14 2018 |
19018 |
504.48 |
| Dec 07 2018 |
19240 |
504.48 |
| Nov 30 2018 |
19520 |
504.48 |
| Nov 23 2018 |
19739 |
504.48 |
| Nov 16 2018 |
20113 |
504.48 |
| Nov 09 2018 |
20236 |
504.48 |
| Nov 02 2018 |
21367 |
515.33 |
| Oct 26 2018 |
21146 |
515.33 |
| Oct 19 2018 |
21252 |
515.22 |
| Oct 12 2018 |
21121 |
515.22 |
| Oct 05 2018 |
20819 |
515.22 |
| Sep 28 2018 |
20900 |
515.22 |
| Sep 21 2018 |
20893 |
515.22 |
| Sep 14 2018 |
20619 |
515.22 |
| Sep 07 2018 |
20480 |
515.22 |
| Aug 31 2018 |
20295 |
515.22 |
| Aug 24 2018 |
20210 |
515.22 |
| Aug 17 2018 |
20197 |
515.22 |
| Aug 10 2018 |
20208 |
515.22 |
| Aug 03 2018 |
20235 |
515.22 |
| Jul 27 2018 |
20249 |
515.22 |
| Jul 20 2018 |
20271 |
515.22 |
| Jul 13 2018 |
20273 |
515.22 |
| Jul 06 2018 |
20243 |
515.22 |
| Jun 29 2018 |
20309 |
515.22 |
| Jun 22 2018 |
20309 |
515.22 |
| Jun 15 2018 |
20330 |
515.22 |
| Jun 08 2018 |
20363 |
515.22 |
| Jun 01 2018 |
20347 |
515.22 |
| May 25 2018 |
20372 |
515.22 |
| May 18 2018 |
20328 |
515.22 |
| May 11 2018 |
20357 |
515.22 |
| May 04 2018 |
20453 |
515.22 |
| Apr 27 2018 |
20442 |
515.22 |
| Apr 20 2018 |
20499 |
515.22 |
| Apr 13 2018 |
20491 |
515.22 |
| Apr 06 2018 |
20491 |
515.22 |
| Mar 30 2018 |
20491 |
515.22 |
| Mar 23 2018 |
20491 |
515.22 |
| Mar 16 2018 |
20478 |
515.22 |
| Mar 09 2018 |
20478 |
515.22 |
| Mar 02 2018 |
20485 |
515.22 |
| Feb 23 2018 |
20479 |
515.22 |
| Feb 16 2018 |
20497 |
515.22 |
| Feb 09 2018 |
20490 |
515.22 |
| Feb 02 2018 |
20506 |
515.22 |
| Jan 26 2018 |
20539 |
515.22 |
| Jan 19 2018 |
20474 |
515.22 |
| Jan 12 2018 |
20035 |
515.22 |
| Jan 05 2018 |
20263 |
515.22 |
| Dec 29 2017 |
20322 |
515.22 |
| Dec 22 2017 |
20307 |
515.22 |
| Dec 15 2017 |
20796 |
520.59 |
| Dec 08 2017 |
21179 |
520.59 |
| Dec 01 2017 |
18576 |
492.4 |
| Nov 24 2017 |
18916 |
495.21 |
| Nov 17 2017 |
19056 |
494.83 |
| Nov 10 2017 |
19568 |
494.83 |
| Nov 03 2017 |
18714 |
486.98 |
| Oct 27 2017 |
19943 |
497.54 |
| Oct 20 2017 |
17970 |
479.98 |
| Oct 13 2017 |
17737 |
479.98 |
| Oct 06 2017 |
17576 |
479.98 |
| Sep 29 2017 |
17020 |
474.91 |
| Sep 22 2017 |
16967 |
474.91 |
| Sep 15 2017 |
16991 |
474.91 |
| Sep 08 2017 |
16830 |
474.91 |
| Sep 01 2017 |
16841 |
474.91 |
| Aug 25 2017 |
16852 |
474.91 |
| Aug 18 2017 |
16883 |
474.91 |
| Aug 11 2017 |
16800 |
474.91 |
| Aug 04 2017 |
16827 |
474.91 |
| Jul 28 2017 |
16825 |
474.91 |
| Jul 21 2017 |
16849 |
474.91 |
| Jul 14 2017 |
16858 |
474.91 |
| Jul 07 2017 |
16853 |
474.91 |
| Jun 30 2017 |
16864 |
474.91 |
| Jun 23 2017 |
16863 |
474.91 |
| Jun 16 2017 |
16860 |
474.91 |
| Jun 09 2017 |
16833 |
474.91 |
| Jun 02 2017 |
16835 |
474.91 |
| May 26 2017 |
16667 |
474.91 |
| May 19 2017 |
16690 |
474.91 |
| May 12 2017 |
16633 |
474.91 |
| May 05 2017 |
16584 |
474.91 |
| Apr 28 2017 |
16555 |
474.91 |
| Apr 21 2017 |
16528 |
474.91 |
| Apr 14 2017 |
16549 |
474.91 |
| Apr 07 2017 |
16550 |
474.91 |
| Mar 31 2017 |
16550 |
474.91 |
| Mar 24 2017 |
16551 |
474.91 |
| Mar 17 2017 |
16543 |
474.91 |
| Mar 10 2017 |
16560 |
474.91 |
| Mar 03 2017 |
16560 |
474.91 |
| Feb 24 2017 |
16561 |
474.91 |
| Feb 17 2017 |
16575 |
474.91 |
| Feb 10 2017 |
16596 |
474.91 |
| Feb 03 2017 |
16586 |
474.91 |
| Jan 27 2017 |
16593 |
474.91 |
| Jan 20 2017 |
16624 |
474.91 |
| Jan 13 2017 |
16647 |
474.91 |
| Jan 06 2017 |
16882 |
474.91 |
| Dec 30 2016 |
16956 |
474.91 |
| Dec 23 2016 |
16955 |
474.91 |
| Dec 16 2016 |
16996 |
474.91 |
| Dec 09 2016 |
15360 |
459.09 |
| Dec 02 2016 |
16700 |
468.3 |
| Nov 25 2016 |
15112 |
454.77 |
| Nov 18 2016 |
14367 |
446.08 |
| Nov 11 2016 |
14521 |
446.08 |
| Nov 04 2016 |
14174 |
443.2 |
| Oct 28 2016 |
14083 |
443.2 |
| Oct 21 2016 |
13962 |
441.06 |
| Oct 14 2016 |
13883 |
441.06 |
| Oct 07 2016 |
13063 |
434.08 |
| Sep 30 2016 |
13010 |
434.08 |
| Sep 23 2016 |
12781 |
434.08 |
| Sep 16 2016 |
12495 |
434.08 |
| Sep 09 2016 |
12416 |
434.08 |
| Sep 02 2016 |
12390 |
434.08 |
| Aug 26 2016 |
12421 |
434.08 |
| Aug 19 2016 |
12129 |
434.08 |
| Aug 12 2016 |
12119 |
434.08 |
| Aug 05 2016 |
12135 |
434.08 |
| Jul 29 2016 |
12136 |
434.08 |
| Jul 22 2016 |
12115 |
434.08 |
| Jun 28 2016 |
12116 |
434.08 |
| Jun 21 2016 |
12166 |
434.08 |
| Jun 14 2016 |
12166 |
434.08 |
| Jun 07 2016 |
12166 |
434.08 |
| May 31 2016 |
12171 |
434.08 |
| May 24 2016 |
12171 |
434.08 |
| May 17 2016 |
12159 |
434.08 |
| May 10 2016 |
12159 |
434.08 |
| May 03 2016 |
12160 |
434.08 |
| Apr 26 2016 |
12160 |
434.08 |
| Apr 19 2016 |
12147 |
434.08 |
| Apr 12 2016 |
12174 |
434.08 |
| Apr 05 2016 |
12174 |
434.08 |
| Mar 29 2016 |
12174 |
434.08 |
| Mar 22 2016 |
12167 |
434.08 |
| Mar 15 2016 |
12164 |
434.08 |
| Mar 08 2016 |
12174 |
434.08 |
| Mar 01 2016 |
12170 |
434.08 |
| Feb 23 2016 |
12165 |
434.08 |
| Feb 16 2016 |
12117 |
434.08 |
| Feb 09 2016 |
12117 |
434.08 |
| Feb 02 2016 |
12064 |
434.08 |
| Jan 26 2016 |
12088 |
434.08 |
| Jan 19 2016 |
12098 |
434.08 |
| Jan 12 2016 |
11706 |
434.08 |
| Jan 05 2016 |
12032 |
434.08 |
| Dec 29 2015 |
12049 |
434.08 |
| Dec 22 2015 |
11928 |
434.08 |
| Dec 15 2015 |
12968 |
444.71 |
| Dec 08 2015 |
13567 |
448.6 |
| Dec 01 2015 |
14357 |
455.84 |
| Nov 24 2015 |
14235 |
455.84 |
| Nov 17 2015 |
17121 |
485.86 |
| Nov 10 2015 |
17090 |
485.86 |
| Nov 03 2015 |
21100 |
523.61 |
| Oct 27 2015 |
21165 |
523.61 |
| Oct 20 2015 |
22331 |
535.76 |
| Oct 13 2015 |
19817 |
517.22 |
| Oct 06 2015 |
22132 |
540 |
