| Oct 18 2019 |
20115 |
516.4 |
| Oct 11 2019 |
20441 |
516.4 |
| Oct 04 2019 |
20497 |
516.4 |
| Sep 27 2019 |
20445 |
516.4 |
| Sep 20 2019 |
20147 |
516.4 |
| Sep 13 2019 |
20109 |
516.4 |
| Sep 06 2019 |
19700 |
516.4 |
| Aug 30 2019 |
19778 |
516.4 |
| Aug 23 2019 |
19808 |
516.4 |
| Aug 16 2019 |
19629 |
516.4 |
| Aug 09 2019 |
19629 |
516.4 |
| Aug 02 2019 |
19640 |
516.4 |
| Jul 26 2019 |
19653 |
516.4 |
| Jul 19 2019 |
19670 |
516.4 |
| Jul 12 2019 |
19711 |
516.4 |
| Jul 05 2019 |
19722 |
516.4 |
| Jun 28 2019 |
19770 |
516.4 |
| Jun 21 2019 |
19798 |
516.4 |
| Jun 14 2019 |
19795 |
516.4 |
| Jun 07 2019 |
19780 |
516.4 |
| May 31 2019 |
19812 |
516.4 |
| May 24 2019 |
19818 |
516.4 |
| May 17 2019 |
19852 |
516.4 |
| May 10 2019 |
19843 |
516.4 |
| May 03 2019 |
19857 |
516.4 |
| Apr 26 2019 |
19854 |
516.4 |
| Apr 19 2019 |
19853 |
516.4 |
| Apr 12 2019 |
19860 |
516.4 |
| Apr 05 2019 |
19860 |
516.4 |
| Mar 29 2019 |
19861 |
516.4 |
| Mar 22 2019 |
19848 |
516.4 |
| Mar 15 2019 |
19855 |
516.4 |
| Mar 08 2019 |
19779 |
516.4 |
| Mar 01 2019 |
19781 |
516.4 |
| Feb 22 2019 |
19774 |
516.4 |
| Feb 15 2019 |
19784 |
516.4 |
| Feb 08 2019 |
19757 |
516.4 |
| Feb 01 2019 |
19784 |
516.4 |
| Jan 25 2019 |
19797 |
516.4 |
| Jan 18 2019 |
19308 |
516.4 |
| Jan 11 2019 |
19963 |
516.4 |
| Jan 04 2019 |
20098 |
516.4 |
| Dec 28 2018 |
20057 |
516.4 |
| Dec 21 2018 |
19926 |
516.4 |
| Dec 14 2018 |
20057 |
516.4 |
| Dec 07 2018 |
20255 |
516.4 |
| Nov 30 2018 |
20536 |
516.4 |
| Nov 23 2018 |
20774 |
516.4 |
| Nov 16 2018 |
21196 |
516.4 |
| Nov 09 2018 |
21283 |
516.4 |
| Nov 02 2018 |
21460 |
516.4 |
| Oct 26 2018 |
21238 |
516.4 |
| Dec 02 2016 |
17057 |
471.35 |
| Nov 25 2016 |
16971 |
471.35 |
| Nov 18 2016 |
19338 |
491.56 |
| Nov 11 2016 |
19648 |
491.56 |
| Nov 04 2016 |
20271 |
496.69 |
| Oct 28 2016 |
20249 |
496.69 |
| Oct 21 2016 |
19427 |
488.68 |
| Oct 14 2016 |
19352 |
488.68 |
| Oct 07 2016 |
19230 |
488.68 |
| Sep 30 2016 |
21091 |
506.03 |
| Sep 23 2016 |
19100 |
491.23 |
| Sep 16 2016 |
18765 |
491.23 |
| Sep 09 2016 |
18574 |
491.23 |
| Sep 02 2016 |
18509 |
491.23 |
| Aug 26 2016 |
18534 |
491.23 |
| Aug 19 2016 |
18167 |
491.23 |
| Aug 12 2016 |
18155 |
491.23 |
| Aug 05 2016 |
18174 |
491.23 |
| Jul 29 2016 |
18175 |
491.23 |
| Jul 22 2016 |
18154 |
491.23 |
| Jun 28 2016 |
18156 |
491.23 |
| Jun 21 2016 |
18215 |
491.23 |
| Jun 14 2016 |
18215 |
491.23 |
| Jun 07 2016 |
18217 |
491.23 |
| May 31 2016 |
18227 |
491.23 |
| May 24 2016 |
18227 |
491.23 |
| May 17 2016 |
18210 |
491.23 |
| May 10 2016 |
18210 |
491.23 |
| May 03 2016 |
18212 |
491.23 |
| Apr 26 2016 |
18211 |
491.23 |
| Apr 19 2016 |
18190 |
491.23 |
| Apr 12 2016 |
18229 |
491.23 |
| Apr 05 2016 |
18229 |
491.23 |
| Mar 29 2016 |
18229 |
491.23 |
| Mar 22 2016 |
18219 |
491.23 |
| Mar 15 2016 |
18217 |
491.23 |
| Mar 08 2016 |
18236 |
491.23 |
| Mar 01 2016 |
18232 |
491.23 |
| Feb 23 2016 |
18224 |
491.23 |
| Feb 16 2016 |
18160 |
491.23 |
| Feb 09 2016 |
18160 |
491.23 |
| Feb 02 2016 |
18103 |
491.23 |
| Jan 26 2016 |
18139 |
491.23 |
| Jan 19 2016 |
18152 |
491.23 |
| Jan 12 2016 |
17706 |
491.23 |
| Jan 05 2016 |
18120 |
491.23 |
| Dec 29 2015 |
18136 |
491.23 |
| Dec 22 2015 |
17972 |
491.23 |
| Dec 15 2015 |
19984 |
512.04 |
| Dec 08 2015 |
20282 |
512.04 |
| Dec 01 2015 |
20360 |
512.04 |
| Nov 24 2015 |
20197 |
512.04 |
| Nov 17 2015 |
20049 |
513.83 |
| Nov 10 2015 |
20073 |
513.83 |
| Nov 03 2015 |
22512 |
538.42 |
| Oct 27 2015 |
22609 |
538.42 |
| Oct 20 2015 |
22574 |
538.42 |
| Oct 13 2015 |
21965 |
538.42 |
| Oct 06 2015 |
18117 |
501.41 |
