Nov 29 2019 |
12716 |
439.23 |
Nov 22 2019 |
12426 |
435.4 |
Nov 15 2019 |
11874 |
428.18 |
Nov 08 2019 |
11995 |
428.18 |
Nov 01 2019 |
12019 |
428.18 |
Oct 25 2019 |
11972 |
428.18 |
Oct 18 2019 |
11727 |
428.18 |
Oct 11 2019 |
11828 |
428.18 |
Oct 04 2019 |
11932 |
428.18 |
Sep 27 2019 |
11913 |
428.18 |
Sep 20 2019 |
11751 |
428.18 |
Sep 13 2019 |
11788 |
428.18 |
Sep 06 2019 |
11491 |
428.18 |
Aug 30 2019 |
11539 |
428.18 |
Aug 23 2019 |
11559 |
428.18 |
Aug 16 2019 |
11468 |
428.18 |
Aug 09 2019 |
11468 |
428.18 |
Aug 02 2019 |
11474 |
428.18 |
Jul 26 2019 |
11481 |
428.18 |
Jul 19 2019 |
11496 |
428.18 |
Jul 12 2019 |
11519 |
428.18 |
Jul 05 2019 |
11529 |
428.18 |
Jun 28 2019 |
11549 |
428.18 |
Jun 21 2019 |
11569 |
428.18 |
Jun 14 2019 |
11563 |
428.18 |
Jun 07 2019 |
11550 |
428.18 |
May 31 2019 |
11568 |
428.18 |
May 24 2019 |
11567 |
428.18 |
May 17 2019 |
11588 |
428.18 |
May 10 2019 |
11582 |
428.18 |
May 03 2019 |
11591 |
428.18 |
Apr 26 2019 |
11583 |
428.18 |
Apr 19 2019 |
11582 |
428.18 |
Apr 12 2019 |
11586 |
428.18 |
Apr 05 2019 |
11586 |
428.18 |
Mar 29 2019 |
11586 |
428.18 |
Mar 22 2019 |
11581 |
428.18 |
Mar 15 2019 |
11588 |
428.18 |
Mar 08 2019 |
11534 |
428.18 |
Mar 01 2019 |
11538 |
428.18 |
Feb 22 2019 |
11531 |
428.18 |
Feb 15 2019 |
11547 |
428.18 |
Feb 08 2019 |
11533 |
428.18 |
Feb 01 2019 |
11557 |
428.18 |
Jan 25 2019 |
11558 |
428.18 |
Jan 18 2019 |
11175 |
428.18 |
Jan 11 2019 |
11706 |
428.18 |
Jan 04 2019 |
11769 |
428.18 |
Dec 28 2018 |
11775 |
428.18 |
Dec 21 2018 |
11705 |
428.18 |
Dec 14 2018 |
11729 |
428.18 |
Dec 07 2018 |
11869 |
428.18 |
Nov 30 2018 |
10050 |
406.53 |
Nov 23 2018 |
10127 |
406.53 |
Oct 05 2018 |
26061 |
575.29 |
Sep 28 2018 |
26175 |
575.29 |
Sep 21 2018 |
26217 |
575.29 |
Sep 14 2018 |
17318 |
481.58 |
Sep 07 2018 |
17209 |
481.58 |
Aug 31 2018 |
17053 |
481.58 |
Aug 24 2018 |
16974 |
481.58 |
Aug 17 2018 |
16960 |
481.58 |
Aug 10 2018 |
16970 |
481.58 |
Aug 03 2018 |
16995 |
481.58 |
Jul 27 2018 |
17007 |
481.58 |
Jul 20 2018 |
17023 |
481.58 |
Jul 13 2018 |
17023 |
481.58 |
Jul 06 2018 |
16997 |
481.58 |
Jun 29 2018 |
17059 |
481.58 |
Jun 22 2018 |
17059 |
481.58 |
Jun 15 2018 |
17085 |
481.58 |
Jun 08 2018 |
17110 |
481.58 |
Jun 01 2018 |
17100 |
481.58 |
May 25 2018 |
17124 |
481.58 |
May 18 2018 |
17091 |
481.58 |
May 11 2018 |
17119 |
481.58 |
May 04 2018 |
17198 |
481.58 |
Apr 27 2018 |
17190 |
481.58 |
Apr 20 2018 |
17237 |
481.58 |
Apr 13 2018 |
17232 |
481.58 |
Apr 06 2018 |
17232 |
481.58 |
Mar 30 2018 |
17231 |
481.58 |
Mar 23 2018 |
17231 |
481.58 |
Mar 16 2018 |
17218 |
481.58 |
Mar 09 2018 |
17218 |
481.58 |
Mar 02 2018 |
17224 |
481.58 |
Feb 23 2018 |
17219 |
481.58 |
Feb 16 2018 |
17233 |
481.58 |
Feb 09 2018 |
17225 |
481.58 |
Feb 02 2018 |
17236 |
481.58 |
Jan 26 2018 |
17269 |
481.58 |
Jan 19 2018 |
17212 |
481.58 |
Jan 12 2018 |
16792 |
481.58 |
Jan 05 2018 |
17020 |
481.58 |
Dec 29 2017 |
17063 |
481.58 |
Dec 22 2017 |
17044 |
481.58 |
Dec 15 2017 |
17003 |
481.58 |
Dec 08 2017 |
17341 |
481.58 |
Dec 01 2017 |
13398 |
442.5 |
Nov 24 2017 |
13412 |
442.5 |
Nov 17 2017 |
11555 |
422.65 |
Nov 10 2017 |
11835 |
422.65 |
Nov 03 2017 |
11803 |
422.65 |
Oct 27 2017 |
11210 |
417.3 |
Oct 20 2017 |
11224 |
417.3 |
Oct 13 2017 |
11057 |
417.3 |
Oct 06 2017 |
7492 |
377.81 |
Sep 29 2017 |
7504 |
377.65 |
Sep 22 2017 |
7479 |
377.65 |
Sep 15 2017 |
7294 |
375.09 |
Sep 08 2017 |
7245 |
375.09 |
Sep 01 2017 |
7264 |
375.09 |
Aug 25 2017 |
7283 |
375.09 |
Aug 18 2017 |
7302 |
375.09 |
Aug 11 2017 |
7275 |
375.09 |
Aug 04 2017 |
7290 |
375.09 |
Jul 28 2017 |
7288 |
375.09 |
Jul 21 2017 |
7297 |
375.09 |
Jul 14 2017 |
7304 |
375.09 |
Jul 07 2017 |
7300 |
375.09 |
Jun 30 2017 |
7307 |
375.09 |
Jun 23 2017 |
7306 |
375.09 |
Jun 16 2017 |
7300 |
375.09 |
Jun 09 2017 |
7281 |
375.09 |
Jun 02 2017 |
7279 |
375.09 |
May 26 2017 |
7173 |
375.09 |
May 19 2017 |
7194 |
375.09 |
May 12 2017 |
7164 |
375.09 |
May 05 2017 |
7153 |
375.09 |
Apr 28 2017 |
7144 |
375.09 |
Apr 21 2017 |
7132 |
375.09 |
Apr 14 2017 |
7138 |
375.09 |
Apr 07 2017 |
7139 |
375.09 |
Mar 31 2017 |
7139 |
375.09 |
Mar 24 2017 |
7139 |
375.09 |
Mar 17 2017 |
7134 |
375.09 |
Mar 10 2017 |
7142 |
375.09 |
Mar 03 2017 |
7142 |
375.09 |
Feb 24 2017 |
7143 |
375.09 |
Feb 17 2017 |
7150 |
375.09 |
Feb 10 2017 |
7163 |
375.09 |
Feb 03 2017 |
7158 |
375.09 |
Jan 27 2017 |
7172 |
375.09 |
Jan 20 2017 |
7188 |
375.09 |
Jan 13 2017 |
7193 |
375.09 |
Jan 06 2017 |
7322 |
375.09 |
Dec 30 2016 |
7367 |
375.09 |
Dec 23 2016 |
7369 |
375.09 |
Dec 16 2016 |
7373 |
375.09 |
Dec 09 2016 |
7392 |
375.09 |
Dec 02 2016 |
8742 |
390.44 |
Nov 25 2016 |
8930 |
392.97 |
Nov 18 2016 |
9162 |
395.22 |
Nov 11 2016 |
9297 |
395.22 |
Nov 04 2016 |
9819 |
401.18 |
Oct 28 2016 |
9723 |
401.18 |
Oct 21 2016 |
9730 |
400.33 |
Oct 14 2016 |
9505 |
399.88 |
Oct 07 2016 |
10361 |
408.78 |
Sep 30 2016 |
10339 |
408.78 |
Sep 23 2016 |
10133 |
408.78 |
Sep 16 2016 |
9903 |
408.78 |
Sep 09 2016 |
9863 |
408.78 |
Sep 02 2016 |
9824 |
408.78 |
Aug 26 2016 |
9851 |
408.78 |
Aug 19 2016 |
9614 |
408.78 |
Aug 12 2016 |
9605 |
408.78 |
Aug 05 2016 |
9620 |
408.78 |
Jul 29 2016 |
9621 |
408.78 |
Jul 22 2016 |
9605 |
408.78 |
Jun 28 2016 |
9606 |
408.78 |
Jun 21 2016 |
9641 |
408.78 |
Jun 14 2016 |
9641 |
408.78 |
Jun 07 2016 |
9641 |
408.78 |
May 31 2016 |
9642 |
408.78 |
May 24 2016 |
9642 |
408.78 |
May 17 2016 |
9632 |
408.78 |
May 10 2016 |
9632 |
408.78 |
May 03 2016 |
9632 |
408.78 |
Apr 26 2016 |
9632 |
408.78 |
Apr 19 2016 |
9625 |
408.78 |
Apr 12 2016 |
9647 |
408.78 |
Apr 05 2016 |
9647 |
408.78 |
Mar 29 2016 |
9647 |
408.78 |
Mar 22 2016 |
9642 |
408.78 |
Mar 15 2016 |
9639 |
408.78 |
Mar 08 2016 |
9647 |
408.78 |
Mar 01 2016 |
9643 |
408.78 |
Feb 23 2016 |
9638 |
408.78 |
Feb 16 2016 |
9601 |
408.78 |
Feb 09 2016 |
9601 |
408.78 |
Feb 02 2016 |
9547 |
408.78 |
Jan 26 2016 |
9567 |
408.78 |
Jan 19 2016 |
9576 |
408.78 |
Jan 12 2016 |
9219 |
408.78 |
Jan 05 2016 |
9518 |
408.78 |
Dec 29 2015 |
9527 |
408.78 |
Dec 22 2015 |
9411 |
408.78 |
Dec 15 2015 |
9312 |
408.78 |
Dec 08 2015 |
9501 |
408.78 |
Dec 01 2015 |
10611 |
420.72 |
Nov 24 2015 |
12234 |
436.86 |
Nov 17 2015 |
12606 |
443.17 |
Nov 10 2015 |
12560 |
443.17 |
Nov 03 2015 |
13342 |
450.4 |
Oct 27 2015 |
13317 |
450.4 |
Oct 20 2015 |
14944 |
465.97 |
Oct 13 2015 |
14372 |
465.97 |
Oct 06 2015 |
14061 |
462.81 |