| Nov 16 2018 |
19372 |
496.65 |
| Nov 09 2018 |
19480 |
496.65 |
| Nov 02 2018 |
19569 |
496.65 |
| Oct 26 2018 |
19337 |
496.65 |
| Oct 19 2018 |
19386 |
496.65 |
| Oct 12 2018 |
19288 |
496.65 |
| Oct 05 2018 |
18996 |
496.65 |
| Sep 28 2018 |
19057 |
496.65 |
| Sep 21 2018 |
19061 |
496.65 |
| Sep 14 2018 |
18828 |
496.65 |
| Sep 07 2018 |
18720 |
496.65 |
| Aug 31 2018 |
18561 |
496.65 |
| Aug 24 2018 |
18482 |
496.65 |
| Aug 17 2018 |
18468 |
496.65 |
| Aug 10 2018 |
18477 |
496.65 |
| Aug 03 2018 |
18502 |
496.65 |
| Jul 27 2018 |
18515 |
496.65 |
| Jul 20 2018 |
18534 |
496.65 |
| Jul 13 2018 |
18537 |
496.65 |
| Jul 06 2018 |
18509 |
496.65 |
| Jun 29 2018 |
18573 |
496.65 |
| Jun 22 2018 |
18573 |
496.65 |
| Jun 15 2018 |
18598 |
496.65 |
| Jun 08 2018 |
18630 |
496.65 |
| Jun 01 2018 |
18617 |
496.65 |
| May 25 2018 |
18633 |
496.65 |
| May 18 2018 |
18596 |
496.65 |
| May 11 2018 |
18624 |
496.65 |
| May 04 2018 |
18706 |
496.65 |
| Apr 27 2018 |
18696 |
496.65 |
| Apr 20 2018 |
18747 |
496.65 |
| Apr 13 2018 |
18742 |
496.65 |
| Apr 06 2018 |
18742 |
496.65 |
| Mar 30 2018 |
18743 |
496.65 |
| Mar 23 2018 |
18743 |
496.65 |
| Mar 16 2018 |
18728 |
496.65 |
| Mar 09 2018 |
18728 |
496.65 |
| Mar 02 2018 |
18735 |
496.65 |
| Feb 23 2018 |
18730 |
496.65 |
| Feb 16 2018 |
18744 |
496.65 |
| Feb 09 2018 |
18737 |
496.65 |
| Feb 02 2018 |
18751 |
496.65 |
| Jan 26 2018 |
18779 |
496.65 |
| Jan 19 2018 |
18719 |
496.65 |
| Jan 12 2018 |
18280 |
496.65 |
| Jan 05 2018 |
18517 |
496.65 |
| Dec 29 2017 |
18556 |
496.65 |
| Dec 22 2017 |
18536 |
496.65 |
| Dec 15 2017 |
18510 |
496.65 |
| Dec 08 2017 |
18858 |
496.65 |
| Dec 01 2017 |
22716 |
534.32 |
| Nov 24 2017 |
23103 |
538.77 |
| Nov 17 2017 |
24374 |
549.77 |
| Nov 10 2017 |
23794 |
536.33 |
| Nov 03 2017 |
23869 |
536.33 |
| Oct 27 2017 |
22824 |
525 |
| Oct 20 2017 |
22761 |
525 |
| Oct 13 2017 |
22475 |
525 |
| Oct 06 2017 |
22249 |
525 |
| Sep 29 2017 |
21617 |
518.33 |
| Sep 22 2017 |
21490 |
518.33 |
| Sep 15 2017 |
21450 |
518.33 |
| Sep 08 2017 |
21229 |
518.33 |
| Sep 01 2017 |
21263 |
518.33 |
| Aug 25 2017 |
21258 |
518.33 |
| Aug 18 2017 |
21286 |
518.33 |
| Aug 11 2017 |
21175 |
518.33 |
| Aug 04 2017 |
21201 |
518.33 |
| Jul 28 2017 |
21197 |
518.33 |
| Jul 21 2017 |
21220 |
518.33 |
| Jul 14 2017 |
21224 |
518.33 |
| Jul 07 2017 |
21220 |
518.33 |
| Jun 30 2017 |
21227 |
518.33 |
| Jun 23 2017 |
21227 |
518.33 |
| Jun 16 2017 |
21222 |
518.33 |
| Jun 09 2017 |
21193 |
518.33 |
| Jun 02 2017 |
21199 |
518.33 |
| May 26 2017 |
21021 |
518.33 |
| May 19 2017 |
21052 |
518.33 |
| May 12 2017 |
20990 |
518.33 |
| May 05 2017 |
20917 |
518.33 |
| Apr 28 2017 |
20887 |
518.33 |
| Apr 21 2017 |
20854 |
518.33 |
| Apr 14 2017 |
20889 |
518.33 |
| Apr 07 2017 |
20890 |
518.33 |
| Mar 31 2017 |
20889 |
518.33 |
| Mar 24 2017 |
20891 |
518.33 |
| Mar 17 2017 |
20883 |
518.33 |
| Mar 10 2017 |
20902 |
518.33 |
| Mar 03 2017 |
20902 |
518.33 |
| Feb 24 2017 |
20905 |
518.33 |
| Feb 17 2017 |
20922 |
518.33 |
| Feb 10 2017 |
20945 |
518.33 |
| Feb 03 2017 |
20938 |
518.33 |
| Jan 27 2017 |
20924 |
518.33 |
| Jan 20 2017 |
20943 |
518.33 |
| Jan 13 2017 |
20969 |
518.33 |
| Jan 06 2017 |
21246 |
518.33 |
| Dec 30 2016 |
21330 |
518.33 |
| Dec 23 2016 |
21323 |
518.33 |
| Dec 16 2016 |
21388 |
518.33 |
| Dec 09 2016 |
21512 |
518.33 |
| Dec 02 2016 |
21419 |
512.87 |
| Nov 25 2016 |
20833 |
508.41 |
| Nov 18 2016 |
21125 |
508.41 |
| Nov 11 2016 |
21808 |
511.81 |
| Nov 04 2016 |
23350 |
525.21 |
| Oct 28 2016 |
23355 |
525.21 |
| Oct 21 2016 |
22774 |
519.08 |
| Oct 14 2016 |
22776 |
519.08 |
| Oct 07 2016 |
23690 |
529.08 |
| Sep 30 2016 |
23647 |
529.08 |
| Sep 23 2016 |
23194 |
529.08 |
| Sep 16 2016 |
22776 |
529.08 |
| Sep 09 2016 |
22501 |
529.08 |
| Sep 02 2016 |
22411 |
529.08 |
| Aug 26 2016 |
22438 |
529.08 |
| Aug 19 2016 |
22010 |
529.08 |
| Aug 12 2016 |
21994 |
529.08 |
| Aug 05 2016 |
22015 |
529.08 |
| Jul 29 2016 |
22017 |
529.08 |
| Jul 22 2016 |
21989 |
529.08 |
| Jun 28 2016 |
21991 |
529.08 |
| Jun 21 2016 |
22056 |
529.08 |
| Jun 14 2016 |
22056 |
529.08 |
| Jun 07 2016 |
22058 |
529.08 |
| May 31 2016 |
22066 |
529.08 |
| May 24 2016 |
22066 |
529.08 |
| May 17 2016 |
22047 |
529.08 |
| May 10 2016 |
22048 |
529.08 |
| May 03 2016 |
22056 |
529.08 |
| Apr 26 2016 |
22049 |
529.08 |
| Apr 19 2016 |
22014 |
529.08 |
| Apr 12 2016 |
22064 |
529.08 |
| Apr 05 2016 |
22064 |
529.08 |
| Mar 29 2016 |
22064 |
529.08 |
| Mar 22 2016 |
22048 |
529.08 |
| Mar 15 2016 |
22046 |
529.08 |
| Mar 08 2016 |
22067 |
529.08 |
| Mar 01 2016 |
22063 |
529.08 |
| Feb 23 2016 |
22063 |
529.08 |
| Feb 16 2016 |
21990 |
529.08 |
| Feb 09 2016 |
21990 |
529.08 |
| Feb 02 2016 |
21928 |
529.08 |
| Jan 26 2016 |
21968 |
529.08 |
| Jan 19 2016 |
21975 |
529.08 |
| Jan 12 2016 |
21536 |
529.08 |
| Jan 05 2016 |
21971 |
529.08 |
| Dec 29 2015 |
22000 |
529.08 |
| Dec 22 2015 |
21824 |
529.08 |
| Dec 15 2015 |
22686 |
539.62 |
| Dec 08 2015 |
24933 |
559.42 |
| Dec 01 2015 |
25012 |
559.42 |
| Nov 24 2015 |
27756 |
592.16 |
| Nov 17 2015 |
27439 |
592.16 |
| Nov 10 2015 |
27468 |
592.16 |
| Nov 03 2015 |
29404 |
613.53 |
| Oct 27 2015 |
29538 |
613.53 |
| Oct 20 2015 |
27272 |
587.47 |
| Oct 13 2015 |
26596 |
587.47 |
| Oct 06 2015 |
26826 |
590.14 |
