Nov 22 2019 |
24543 |
577.39 |
Nov 15 2019 |
24789 |
577.39 |
Nov 08 2019 |
25232 |
577.39 |
Nov 01 2019 |
25446 |
577.39 |
Oct 25 2019 |
25570 |
577.39 |
Oct 18 2019 |
25092 |
577.39 |
Oct 11 2019 |
25464 |
577.39 |
Oct 04 2019 |
25547 |
577.39 |
Sep 27 2019 |
25495 |
577.39 |
Sep 20 2019 |
25151 |
577.39 |
Sep 13 2019 |
25036 |
577.39 |
Sep 06 2019 |
24525 |
577.39 |
Aug 30 2019 |
24615 |
577.39 |
Aug 23 2019 |
24636 |
577.39 |
Aug 16 2019 |
24408 |
577.39 |
Aug 09 2019 |
24408 |
577.39 |
Aug 02 2019 |
24422 |
577.39 |
Jul 26 2019 |
24439 |
577.39 |
Jul 19 2019 |
24453 |
577.39 |
Jul 12 2019 |
24496 |
577.39 |
Jul 05 2019 |
24514 |
577.39 |
Jun 28 2019 |
24567 |
577.39 |
Jun 21 2019 |
24597 |
577.39 |
Jun 14 2019 |
24590 |
577.39 |
Jun 07 2019 |
24567 |
577.39 |
May 31 2019 |
24600 |
577.39 |
May 24 2019 |
24603 |
577.39 |
May 17 2019 |
24642 |
577.39 |
May 10 2019 |
24632 |
577.39 |
May 03 2019 |
24661 |
577.39 |
Apr 26 2019 |
24655 |
577.39 |
Apr 19 2019 |
24655 |
577.39 |
Apr 12 2019 |
24662 |
577.39 |
Apr 05 2019 |
24662 |
577.39 |
Mar 29 2019 |
24663 |
577.39 |
Mar 22 2019 |
24644 |
577.39 |
Mar 15 2019 |
24654 |
577.39 |
Mar 08 2019 |
24568 |
577.39 |
Mar 01 2019 |
24575 |
577.39 |
Feb 22 2019 |
24568 |
577.39 |
Feb 15 2019 |
24577 |
577.39 |
Feb 08 2019 |
24543 |
577.39 |
Feb 01 2019 |
24570 |
577.39 |
Jan 25 2019 |
24583 |
577.39 |
Jan 18 2019 |
24065 |
577.39 |
Jan 11 2019 |
24781 |
577.39 |
Jan 04 2019 |
24924 |
577.39 |
Dec 28 2018 |
24838 |
577.39 |
Dec 21 2018 |
24657 |
577.39 |
Dec 14 2018 |
24832 |
577.39 |
Dec 07 2018 |
25138 |
577.39 |
Oct 07 2016 |
29290 |
585.43 |
Sep 30 2016 |
29199 |
585.43 |
Sep 23 2016 |
27030 |
567.7 |
Sep 16 2016 |
26581 |
567.7 |
Sep 09 2016 |
26166 |
567.7 |
Sep 02 2016 |
26070 |
567.7 |
Aug 26 2016 |
26121 |
567.7 |
Aug 19 2016 |
25638 |
567.7 |
Aug 12 2016 |
25624 |
567.7 |
Aug 05 2016 |
25645 |
567.7 |
Jul 29 2016 |
25647 |
567.7 |
Jul 22 2016 |
25617 |
567.7 |
Jun 28 2016 |
25619 |
567.7 |
Jun 21 2016 |
25692 |
567.7 |
Jun 14 2016 |
25692 |
567.7 |
Jun 07 2016 |
25694 |
567.7 |
May 31 2016 |
25701 |
567.7 |
May 24 2016 |
25701 |
567.7 |
May 17 2016 |
25676 |
567.7 |
May 10 2016 |
25677 |
567.7 |
May 03 2016 |
25683 |
567.7 |
Apr 26 2016 |
25678 |
567.7 |
Apr 19 2016 |
25642 |
567.7 |
Apr 12 2016 |
25700 |
567.7 |
Apr 05 2016 |
25700 |
567.7 |
Mar 29 2016 |
25700 |
567.7 |
Mar 22 2016 |
25681 |
567.7 |
Mar 15 2016 |
25681 |
567.7 |
Mar 08 2016 |
25704 |
567.7 |
Mar 01 2016 |
25700 |
567.7 |
Feb 23 2016 |
25697 |
567.7 |
Feb 16 2016 |
25618 |
567.7 |
Feb 09 2016 |
25618 |
567.7 |
Feb 02 2016 |
25560 |
567.7 |
Jan 26 2016 |
25605 |
567.7 |
Jan 19 2016 |
25619 |
567.7 |
Jan 12 2016 |
25170 |
567.7 |
Jan 05 2016 |
25623 |
567.7 |
Dec 29 2015 |
25665 |
567.7 |
Dec 22 2015 |
25463 |
567.7 |
Dec 15 2015 |
25347 |
567.7 |
Dec 08 2015 |
25693 |
567.7 |
Dec 01 2015 |
25811 |
567.7 |
Nov 24 2015 |
25562 |
567.7 |
Nov 17 2015 |
25280 |
567.7 |
Nov 10 2015 |
25356 |
567.7 |
Nov 03 2015 |
25432 |
567.7 |
Oct 27 2015 |
25508 |
567.7 |
Oct 20 2015 |
25512 |
567.7 |
Oct 13 2015 |
23106 |
549.96 |
Oct 06 2015 |
23091 |
549.96 |