Oct 07 2021 |
13336 |
709.55 |
Sep 30 2021 |
12818 |
679.15 |
Sep 23 2021 |
12384 |
679.15 |
Sep 16 2021 |
12166 |
679.15 |
Sep 09 2021 |
11975 |
679.15 |
Sep 02 2021 |
12043 |
679.15 |
Aug 26 2021 |
11861 |
679.15 |
Aug 19 2021 |
11893 |
679.15 |
Aug 12 2021 |
11883 |
679.15 |
Aug 05 2021 |
12003 |
679.15 |
Jul 29 2021 |
12088 |
679.15 |
Jun 03 2021 |
12141 |
679.15 |
Oct 09 2020 |
24046 |
709.55 |
Oct 02 2020 |
24468 |
679.15 |
Sep 25 2020 |
25218 |
679.15 |
Sep 18 2020 |
25974 |
679.15 |
Sep 11 2020 |
26549 |
679.15 |
Sep 04 2020 |
27135 |
679.15 |
Aug 28 2020 |
27440 |
679.15 |
Aug 21 2020 |
27530 |
679.15 |
Aug 14 2020 |
27569 |
679.15 |
Aug 07 2020 |
27774 |
679.15 |
Jul 31 2020 |
27904 |
679.15 |
Jul 24 2020 |
27904 |
679.15 |
Jul 17 2020 |
27934 |
679.15 |
Jul 10 2020 |
27984 |
679.15 |
Jul 03 2020 |
28104 |
679.15 |
Jun 26 2020 |
28104 |
679.15 |
Jun 19 2020 |
28104 |
679.15 |
Jun 12 2020 |
28122 |
679.15 |
Jun 05 2020 |
28169 |
679.15 |
May 29 2020 |
28203 |
679.15 |
May 22 2020 |
28270 |
679.15 |
May 15 2020 |
28272 |
679.15 |
May 08 2020 |
28290 |
679.15 |
May 01 2020 |
28301 |
679.15 |
Apr 24 2020 |
28388 |
679.15 |
Apr 17 2020 |
28389 |
679.15 |
Apr 10 2020 |
28389 |
679.15 |
Apr 03 2020 |
28389 |
679.15 |
Mar 27 2020 |
28389 |
679.15 |
Mar 20 2020 |
28408 |
679.15 |
Mar 13 2020 |
28408 |
679.15 |
Mar 06 2020 |
28408 |
679.15 |
Feb 28 2020 |
28398 |
679.15 |
Feb 21 2020 |
28473 |
679.15 |
Feb 14 2020 |
28482 |
679.15 |
Feb 07 2020 |
28509 |
679.15 |
Jan 31 2020 |
28529 |
679.15 |
Jan 24 2020 |
28078 |
679.15 |
Jan 17 2020 |
28163 |
679.15 |
Jan 10 2020 |
28946 |
679.15 |
Jan 03 2020 |
28752 |
679.15 |
Dec 27 2019 |
28765 |
679.15 |
Dec 20 2019 |
28814 |
679.15 |
Dec 13 2019 |
28899 |
679.15 |
Dec 06 2019 |
28831 |
679.15 |
Nov 29 2019 |
29517 |
679.15 |
Nov 22 2019 |
29700 |
679.15 |
Nov 15 2019 |
30032 |
679.15 |
Nov 08 2019 |
30606 |
679.15 |
Nov 01 2019 |
30872 |
679.15 |
Oct 25 2019 |
31111 |
679.15 |
Oct 18 2019 |
30660 |
679.15 |
Oct 11 2019 |
29899 |
648.74 |
Sep 27 2019 |
24060 |
559.23 |
Sep 20 2019 |
23767 |
559.23 |
Sep 13 2019 |
23667 |
559.23 |
Sep 06 2019 |
23199 |
559.23 |
Aug 30 2019 |
23276 |
559.23 |
Aug 23 2019 |
23297 |
559.23 |
Aug 16 2019 |
23094 |
559.23 |
Aug 09 2019 |
23094 |
559.23 |
Aug 02 2019 |
23106 |
559.23 |
Jul 26 2019 |
23120 |
559.23 |
Jul 19 2019 |
23135 |
559.23 |
Jul 12 2019 |
23179 |
559.23 |
Jul 05 2019 |
23194 |
559.23 |
Jun 28 2019 |
23247 |
559.23 |
Jun 21 2019 |
23277 |
559.23 |
Jun 14 2019 |
23272 |
559.23 |
Jun 07 2019 |
23250 |
559.23 |
May 31 2019 |
23286 |
559.23 |
May 24 2019 |
23289 |
559.23 |
May 17 2019 |
23328 |
559.23 |
May 10 2019 |
23317 |
559.23 |
May 03 2019 |
23340 |
559.23 |
Apr 26 2019 |
23335 |
559.23 |
Apr 19 2019 |
23334 |
559.23 |
Apr 12 2019 |
23344 |
559.23 |
Apr 05 2019 |
23344 |
559.23 |
Mar 29 2019 |
23345 |
559.23 |
Mar 22 2019 |
23330 |
559.23 |
Mar 15 2019 |
23339 |
559.23 |
Mar 08 2019 |
23254 |
559.23 |
Mar 01 2019 |
23260 |
559.23 |
Feb 22 2019 |
23253 |
559.23 |
Feb 15 2019 |
23253 |
559.23 |
Feb 08 2019 |
23216 |
559.23 |
Feb 01 2019 |
23243 |
559.23 |
Jan 25 2019 |
23258 |
559.23 |
Jan 18 2019 |
22747 |
559.23 |
Jan 11 2019 |
23456 |
559.23 |
Jan 04 2019 |
23598 |
559.23 |
Dec 28 2018 |
23523 |
559.23 |
Dec 21 2018 |
23357 |
559.23 |
Dec 14 2018 |
23519 |
559.23 |
Dec 07 2018 |
23794 |
559.23 |
Nov 30 2018 |
24096 |
559.23 |
Nov 23 2018 |
24365 |
559.23 |
Nov 16 2018 |
24857 |
559.23 |
Nov 09 2018 |
25023 |
559.23 |
Nov 02 2018 |
25177 |
559.23 |
Oct 26 2018 |
24966 |
559.23 |
Oct 19 2018 |
25140 |
559.23 |
Oct 12 2018 |
24975 |
559.23 |
Oct 05 2018 |
24726 |
559.23 |
Nov 24 2017 |
18469 |
490.92 |
Nov 17 2017 |
21864 |
522.62 |
Nov 10 2017 |
22459 |
522.62 |
Nov 03 2017 |
22534 |
522.62 |
Oct 27 2017 |
22577 |
522.62 |
Oct 20 2017 |
22544 |
522.62 |
Oct 13 2017 |
22254 |
522.62 |
Oct 06 2017 |
22026 |
522.62 |
Sep 29 2017 |
22028 |
522.62 |
Sep 22 2017 |
21913 |
522.62 |
Sep 15 2017 |
21870 |
522.62 |
Sep 08 2017 |
21635 |
522.62 |
Sep 01 2017 |
21667 |
522.62 |
Aug 25 2017 |
21652 |
522.62 |
Aug 18 2017 |
21683 |
522.62 |
Aug 11 2017 |
21572 |
522.62 |
Aug 04 2017 |
21597 |
522.62 |
Jul 28 2017 |
21593 |
522.62 |
Jul 21 2017 |
21617 |
522.62 |
Jul 14 2017 |
21618 |
522.62 |
Jul 07 2017 |
21614 |
522.62 |
Jun 30 2017 |
21621 |
522.62 |
Jun 23 2017 |
21621 |
522.62 |
Jun 16 2017 |
21616 |
522.62 |
Jun 09 2017 |
21588 |
522.62 |
Jun 02 2017 |
21594 |
522.62 |
May 26 2017 |
21412 |
522.62 |
May 19 2017 |
21441 |
522.62 |
May 12 2017 |
21380 |
522.62 |
May 05 2017 |
21306 |
522.62 |
Apr 28 2017 |
21275 |
522.62 |
Apr 21 2017 |
21244 |
522.62 |
Apr 14 2017 |
21279 |
522.62 |
Apr 07 2017 |
21280 |
522.62 |
Mar 31 2017 |
21279 |
522.62 |
Mar 24 2017 |
21281 |
522.62 |
Mar 17 2017 |
21273 |
522.62 |
Mar 10 2017 |
21293 |
522.62 |
Mar 03 2017 |
21293 |
522.62 |
Feb 24 2017 |
21296 |
522.62 |
Feb 17 2017 |
21314 |
522.62 |
Feb 10 2017 |
21336 |
522.62 |
Feb 03 2017 |
21330 |
522.62 |
Jan 27 2017 |
21312 |
522.62 |
Jan 20 2017 |
21332 |
522.62 |
Jan 13 2017 |
21360 |
522.62 |
Jan 06 2017 |
21638 |
522.62 |
Dec 30 2016 |
21724 |
522.62 |
Dec 23 2016 |
21719 |
522.62 |
Dec 16 2016 |
21779 |
522.62 |
Dec 09 2016 |
21924 |
522.62 |
Dec 02 2016 |
18161 |
482.12 |
Nov 25 2016 |
14414 |
447.98 |
Nov 18 2016 |
9127 |
394.81 |
Nov 11 2016 |
9257 |
394.81 |
Nov 04 2016 |
9228 |
394.81 |
Oct 28 2016 |
9131 |
394.81 |
Oct 21 2016 |
9210 |
394.81 |
Oct 14 2016 |
9064 |
394.81 |
Oct 07 2016 |
9061 |
394.81 |
Sep 30 2016 |
9024 |
394.81 |
Sep 23 2016 |
8854 |
394.81 |
Sep 16 2016 |
8664 |
394.81 |
Sep 09 2016 |
8648 |
394.81 |
Sep 02 2016 |
8627 |
394.81 |
Aug 26 2016 |
8652 |
394.81 |
Aug 19 2016 |
8442 |
394.81 |
Aug 12 2016 |
8432 |
394.81 |
Aug 05 2016 |
8446 |
394.81 |
Jul 29 2016 |
8447 |
394.81 |
Jul 22 2016 |
8433 |
394.81 |
Jun 28 2016 |
8434 |
394.81 |
Jun 21 2016 |
8461 |
394.81 |
Jun 14 2016 |
8461 |
394.81 |
Jun 07 2016 |
8461 |
394.81 |
May 31 2016 |
8462 |
394.81 |
May 24 2016 |
8462 |
394.81 |
May 17 2016 |
8454 |
394.81 |
May 10 2016 |
8454 |
394.81 |
May 03 2016 |
8454 |
394.81 |
Apr 26 2016 |
8454 |
394.81 |
Apr 19 2016 |
8447 |
394.81 |
Apr 12 2016 |
8466 |
394.81 |
Apr 05 2016 |
8466 |
394.81 |
Mar 29 2016 |
8466 |
394.81 |
Mar 22 2016 |
8464 |
394.81 |
Mar 15 2016 |
8462 |
394.81 |
Mar 08 2016 |
8468 |
394.81 |
Mar 01 2016 |
8465 |
394.81 |
Feb 23 2016 |
8457 |
394.81 |
Feb 16 2016 |
8418 |
394.81 |
Feb 09 2016 |
8418 |
394.81 |
Feb 02 2016 |
8371 |
394.81 |
Jan 26 2016 |
8390 |
394.81 |
Jan 19 2016 |
8397 |
394.81 |
Jan 12 2016 |
8059 |
394.81 |
Jan 05 2016 |
8317 |
394.81 |
Dec 29 2015 |
8327 |
394.81 |
Dec 22 2015 |
8230 |
394.81 |
Dec 15 2015 |
8136 |
394.81 |
Dec 08 2015 |
7731 |
388.5 |