| Dec 22 2022 |
10006 |
569.22 |
| Dec 15 2022 |
9917 |
569.22 |
| Dec 08 2022 |
9944 |
569.22 |
| Dec 01 2022 |
9843 |
569.22 |
| Nov 24 2022 |
9841 |
569.22 |
| Nov 17 2022 |
9722 |
569.22 |
| Nov 10 2022 |
9689 |
569.22 |
| Nov 03 2022 |
9487 |
569.22 |
| Oct 27 2022 |
9143 |
569.22 |
| Oct 20 2022 |
9149 |
569.22 |
| Oct 13 2022 |
9072 |
569.22 |
| Oct 06 2022 |
8642 |
569.22 |
| Sep 29 2022 |
8367 |
569.22 |
| Sep 22 2022 |
8276 |
569.22 |
| Sep 15 2022 |
8129 |
569.22 |
| Sep 08 2022 |
7936 |
569.22 |
| Sep 01 2022 |
7915 |
569.22 |
| Aug 25 2022 |
7876 |
569.22 |
| Aug 18 2022 |
7871 |
569.22 |
| Aug 11 2022 |
7871 |
569.22 |
| Aug 04 2022 |
7846 |
569.22 |
| Jul 28 2022 |
7846 |
569.22 |
| Jul 21 2022 |
7846 |
569.22 |
| Jul 14 2022 |
7846 |
569.22 |
| Jul 07 2022 |
7846 |
569.22 |
| Jun 30 2022 |
7846 |
569.22 |
| Jun 23 2022 |
7855 |
569.22 |
| Jun 16 2022 |
7855 |
569.22 |
| Jun 09 2022 |
7859 |
569.22 |
| Jun 02 2022 |
7859 |
569.22 |
| May 26 2022 |
7854 |
569.22 |
| May 19 2022 |
7854 |
569.22 |
| May 12 2022 |
7854 |
569.22 |
| May 05 2022 |
7854 |
569.22 |
| Apr 28 2022 |
7854 |
569.22 |
| Apr 21 2022 |
7854 |
569.22 |
| Apr 14 2022 |
7854 |
569.22 |
| Apr 07 2022 |
7854 |
569.22 |
| Mar 31 2022 |
7854 |
569.22 |
| Mar 24 2022 |
7855 |
569.22 |
| Mar 17 2022 |
7834 |
569.22 |
| Mar 10 2022 |
7834 |
569.22 |
| Mar 03 2022 |
7834 |
569.22 |
| Feb 24 2022 |
7825 |
569.22 |
| Feb 17 2022 |
7842 |
569.22 |
| Feb 10 2022 |
7848 |
569.22 |
| Feb 03 2022 |
7848 |
569.22 |
| Jan 27 2022 |
7850 |
569.22 |
| Jan 20 2022 |
7726 |
569.22 |
| Jan 13 2022 |
7736 |
569.22 |
| Jan 06 2022 |
8216 |
569.22 |
| Dec 30 2021 |
8218 |
569.22 |
| Dec 23 2021 |
8230 |
569.22 |
| Dec 16 2021 |
8432 |
569.22 |
| Dec 09 2021 |
8725 |
569.22 |
| Dec 02 2021 |
8995 |
569.22 |
| Nov 25 2021 |
9152 |
569.22 |
| Nov 18 2021 |
9625 |
569.22 |
| Nov 11 2021 |
9204 |
544.51 |
| Nov 04 2021 |
9180 |
544.51 |
| Oct 28 2021 |
9312 |
544.51 |
| Oct 21 2021 |
9555 |
544.51 |
| Oct 14 2021 |
10645 |
571.98 |
| Oct 07 2021 |
10068 |
568.33 |
| Sep 30 2021 |
10742 |
584.72 |
| Sep 23 2021 |
11016 |
584.72 |
| Sep 16 2021 |
11322 |
584.72 |
| Sep 09 2021 |
11500 |
584.72 |
| Sep 02 2021 |
11746 |
584.72 |
| Aug 26 2021 |
11785 |
584.72 |
| Aug 19 2021 |
11813 |
584.72 |
| Aug 12 2021 |
11834 |
584.72 |
| Aug 05 2021 |
11853 |
584.72 |
| Jul 29 2021 |
11861 |
584.72 |
| Jun 03 2021 |
11739 |
584.72 |
| Oct 16 2020 |
18337 |
571.98 |
| Oct 09 2020 |
19076 |
568.33 |
| Oct 02 2020 |
20768 |
584.72 |
| Sep 25 2020 |
21320 |
584.72 |
| Sep 18 2020 |
21939 |
584.72 |
| Sep 11 2020 |
22385 |
584.72 |
| Sep 04 2020 |
22863 |
584.72 |
| Aug 28 2020 |
23100 |
584.72 |
| Aug 21 2020 |
23172 |
584.72 |
| Aug 14 2020 |
23198 |
584.72 |
| Aug 07 2020 |
23368 |
584.72 |
| Jul 31 2020 |
23477 |
584.72 |
| Jul 24 2020 |
23477 |
584.72 |
| Jul 17 2020 |
23507 |
584.72 |
| Jul 10 2020 |
23547 |
584.72 |
| Jul 03 2020 |
23642 |
584.72 |
| Jun 26 2020 |
23642 |
584.72 |
| Jun 19 2020 |
23642 |
584.72 |
| Jun 12 2020 |
23658 |
584.72 |
| Jun 05 2020 |
23698 |
584.72 |
| May 29 2020 |
23732 |
584.72 |
| May 22 2020 |
23785 |
584.72 |
| May 15 2020 |
23785 |
584.72 |
| May 08 2020 |
23802 |
584.72 |
| May 01 2020 |
23809 |
584.72 |
| Apr 24 2020 |
23880 |
584.72 |
| Apr 17 2020 |
23881 |
584.72 |
| Apr 10 2020 |
23881 |
584.72 |
| Apr 03 2020 |
23881 |
584.72 |
| Mar 27 2020 |
23881 |
584.72 |
| Mar 20 2020 |
23899 |
584.72 |
| Mar 13 2020 |
23899 |
584.72 |
| Mar 06 2020 |
23899 |
584.72 |
| Feb 28 2020 |
23883 |
584.72 |
| Feb 21 2020 |
23944 |
584.72 |
| Feb 14 2020 |
23953 |
584.72 |
| Feb 07 2020 |
23978 |
584.72 |
| Jan 31 2020 |
23998 |
584.72 |
| Jan 24 2020 |
23565 |
584.72 |
| Jan 17 2020 |
23633 |
584.72 |
| Jan 10 2020 |
24396 |
584.72 |
| Jan 03 2020 |
24231 |
584.72 |
| Dec 27 2019 |
24250 |
584.72 |
| Dec 20 2019 |
24295 |
584.72 |
| Dec 13 2019 |
24404 |
584.72 |
| Dec 06 2019 |
24320 |
584.72 |
| Nov 29 2019 |
24907 |
584.72 |
| Nov 22 2019 |
25066 |
584.72 |
| Nov 15 2019 |
25314 |
584.72 |
| Nov 08 2019 |
25760 |
584.72 |
| Nov 01 2019 |
25972 |
584.72 |
| Oct 25 2019 |
26101 |
584.72 |
| Oct 18 2019 |
26039 |
591.09 |
| Nov 09 2018 |
27163 |
585.62 |
| Nov 02 2018 |
27341 |
585.62 |
| Oct 26 2018 |
27933 |
595.36 |
| Oct 19 2018 |
28126 |
595.36 |
| Oct 12 2018 |
27924 |
595.36 |
| Oct 05 2018 |
27651 |
595.36 |
| Sep 28 2018 |
28567 |
606.1 |
| Sep 21 2018 |
28678 |
606.1 |
| Sep 14 2018 |
28288 |
606.1 |
| Sep 07 2018 |
28049 |
606.1 |
| Aug 31 2018 |
27747 |
606.1 |
| Aug 24 2018 |
27668 |
606.1 |
| Aug 17 2018 |
27655 |
606.1 |
| Aug 10 2018 |
27670 |
606.1 |
| Aug 03 2018 |
27704 |
606.1 |
| Jul 27 2018 |
27721 |
606.1 |
| Jul 20 2018 |
27749 |
606.1 |
| Jul 13 2018 |
27751 |
606.1 |
| Jul 06 2018 |
27723 |
606.1 |
| Jun 29 2018 |
27802 |
606.1 |
| Jun 22 2018 |
27802 |
606.1 |
| Jun 15 2018 |
27821 |
606.1 |
| Jun 08 2018 |
27860 |
606.1 |
| Jun 01 2018 |
27839 |
606.1 |
| May 25 2018 |
27874 |
606.1 |
| May 18 2018 |
27817 |
606.1 |
| May 11 2018 |
27848 |
606.1 |
| May 04 2018 |
27971 |
606.1 |
| Apr 27 2018 |
27958 |
606.1 |
| Apr 20 2018 |
28028 |
606.1 |
| Apr 13 2018 |
28020 |
606.1 |
| Apr 06 2018 |
28020 |
606.1 |
| Mar 30 2018 |
28019 |
606.1 |
| Mar 23 2018 |
28019 |
606.1 |
| Mar 16 2018 |
27999 |
606.1 |
| Mar 09 2018 |
27999 |
606.1 |
| Mar 02 2018 |
28007 |
606.1 |
| Feb 23 2018 |
28001 |
606.1 |
| Feb 16 2018 |
28018 |
606.1 |
| Feb 09 2018 |
28009 |
606.1 |
| Feb 02 2018 |
28036 |
606.1 |
| Jan 26 2018 |
28068 |
606.1 |
| Jan 19 2018 |
27959 |
606.1 |
| Jan 12 2018 |
27487 |
606.1 |
| Jan 05 2018 |
27685 |
606.1 |
| Dec 29 2017 |
27773 |
606.1 |
| Dec 22 2017 |
27769 |
606.1 |
| Dec 15 2017 |
27801 |
606.1 |
| Dec 08 2017 |
28233 |
606.1 |
| Dec 01 2017 |
28558 |
606.1 |
| Nov 24 2017 |
28597 |
606.1 |
| Nov 17 2017 |
28956 |
606.1 |
| Nov 10 2017 |
34125 |
681.84 |
| Nov 03 2017 |
34354 |
681.84 |
| Oct 27 2017 |
35747 |
720.21 |
| Oct 20 2017 |
35762 |
720.21 |
| Oct 13 2017 |
35402 |
720.21 |
| Oct 06 2017 |
35134 |
720.21 |
| Sep 29 2017 |
36040 |
812.87 |
| Sep 22 2017 |
35859 |
812.87 |
| Sep 15 2017 |
35808 |
812.87 |
| Sep 08 2017 |
35227 |
812.87 |
| Sep 01 2017 |
35223 |
812.87 |
| Aug 25 2017 |
35197 |
812.87 |
| Aug 18 2017 |
35228 |
812.87 |
| Aug 11 2017 |
35028 |
812.87 |
| Aug 04 2017 |
35051 |
812.87 |
| Jul 28 2017 |
35048 |
812.87 |
| Jul 21 2017 |
35092 |
812.87 |
| Jul 14 2017 |
35081 |
812.87 |
| Jul 07 2017 |
35076 |
812.87 |
| Jun 30 2017 |
35095 |
812.87 |
| Jun 23 2017 |
35094 |
812.87 |
| Jun 16 2017 |
35109 |
812.87 |
| Jun 09 2017 |
35076 |
812.87 |
| Jun 02 2017 |
35070 |
812.87 |
| May 26 2017 |
34827 |
812.87 |
| May 19 2017 |
34871 |
812.87 |
| May 12 2017 |
34808 |
812.87 |
| May 05 2017 |
34673 |
812.87 |
| Apr 28 2017 |
34620 |
812.87 |
| Apr 21 2017 |
34587 |
812.87 |
| Apr 14 2017 |
34647 |
812.87 |
| Apr 07 2017 |
34648 |
812.87 |
| Mar 31 2017 |
34647 |
812.87 |
| Mar 24 2017 |
34649 |
812.87 |
| Mar 17 2017 |
34655 |
812.87 |
| Mar 10 2017 |
34677 |
812.87 |
| Mar 03 2017 |
34677 |
812.87 |
| Feb 24 2017 |
34681 |
812.87 |
| Feb 17 2017 |
34702 |
812.87 |
| Feb 10 2017 |
34730 |
812.87 |
| Feb 03 2017 |
34728 |
812.87 |
| Jan 27 2017 |
34678 |
812.87 |
| Jan 20 2017 |
34697 |
812.87 |
| Jan 13 2017 |
34739 |
812.87 |
| Jan 06 2017 |
35112 |
812.87 |
| Dec 30 2016 |
35200 |
812.87 |
| Dec 23 2016 |
35192 |
812.87 |
| Dec 16 2016 |
35258 |
812.87 |
| Dec 09 2016 |
35561 |
812.87 |
| Dec 02 2016 |
36386 |
812.87 |
| Nov 25 2016 |
36229 |
812.87 |
| Nov 18 2016 |
36997 |
812.87 |
| Nov 04 2016 |
37773 |
766.02 |
| Oct 28 2016 |
37901 |
766.02 |
| Oct 21 2016 |
38009 |
766.02 |
| Oct 14 2016 |
37571 |
719.48 |
| Oct 07 2016 |
37471 |
726.74 |
| Sep 30 2016 |
37387 |
726.74 |
| Sep 23 2016 |
36828 |
729.52 |
| Sep 16 2016 |
36226 |
729.52 |
| Sep 09 2016 |
35506 |
729.52 |
| Sep 02 2016 |
35367 |
729.52 |
| Aug 26 2016 |
35411 |
729.52 |
| Aug 19 2016 |
34820 |
729.52 |
| Aug 12 2016 |
34811 |
729.52 |
| Aug 05 2016 |
34832 |
729.52 |
| Jul 29 2016 |
34834 |
729.52 |
| Jul 22 2016 |
34801 |
729.52 |
| Jun 28 2016 |
34803 |
729.52 |
| Jun 21 2016 |
34890 |
729.52 |
| Jun 14 2016 |
34890 |
729.52 |
| Jun 07 2016 |
34892 |
729.52 |
| May 31 2016 |
34899 |
729.52 |
| May 24 2016 |
34899 |
729.52 |
| May 17 2016 |
34870 |
729.52 |
| May 10 2016 |
34871 |
729.52 |
| May 03 2016 |
34877 |
729.52 |
| Apr 26 2016 |
34872 |
729.52 |
| Apr 19 2016 |
34816 |
729.52 |
| Apr 12 2016 |
34893 |
729.52 |
| Apr 05 2016 |
34893 |
729.52 |
| Mar 29 2016 |
34893 |
729.52 |
| Mar 22 2016 |
34870 |
729.52 |
| Mar 15 2016 |
34871 |
729.52 |
| Mar 08 2016 |
34895 |
729.52 |
| Mar 01 2016 |
34890 |
729.52 |
| Feb 23 2016 |
34883 |
729.52 |
| Feb 16 2016 |
34794 |
729.52 |
| Feb 09 2016 |
34794 |
729.52 |
| Feb 02 2016 |
34724 |
729.52 |
| Jan 26 2016 |
34772 |
729.52 |
| Jan 19 2016 |
34786 |
729.52 |
| Jan 12 2016 |
34384 |
729.52 |
| Jan 05 2016 |
34888 |
729.52 |
| Dec 29 2015 |
34934 |
729.52 |
| Dec 22 2015 |
34692 |
729.52 |
| Dec 15 2015 |
34551 |
729.52 |
| Dec 08 2015 |
34938 |
729.52 |
| Dec 01 2015 |
35080 |
729.52 |
| Nov 24 2015 |
34783 |
729.52 |
| Nov 17 2015 |
34435 |
729.52 |
| Nov 10 2015 |
34551 |
729.52 |
| Nov 03 2015 |
34545 |
717.35 |
| Oct 27 2015 |
34738 |
717.35 |
| Oct 20 2015 |
34779 |
717.35 |
| Oct 13 2015 |
34442 |
737.84 |
| Oct 06 2015 |
34298 |
737.84 |
