| Dec 22 2022 |
4741 |
431.48 |
| Dec 15 2022 |
4680 |
431.48 |
| Dec 08 2022 |
4700 |
431.48 |
| Dec 01 2022 |
4653 |
431.48 |
| Nov 24 2022 |
4649 |
431.48 |
| Nov 17 2022 |
4611 |
431.48 |
| Nov 10 2022 |
4602 |
431.48 |
| Nov 03 2022 |
4516 |
431.48 |
| Oct 27 2022 |
4332 |
431.48 |
| Oct 20 2022 |
4366 |
431.48 |
| Oct 13 2022 |
4333 |
431.48 |
| Oct 06 2022 |
4181 |
431.48 |
| Sep 29 2022 |
4082 |
431.48 |
| Sep 22 2022 |
4063 |
431.48 |
| Sep 15 2022 |
4023 |
431.48 |
| Sep 08 2022 |
3948 |
431.48 |
| Sep 01 2022 |
3938 |
431.48 |
| Aug 25 2022 |
3926 |
431.48 |
| Aug 18 2022 |
3924 |
431.48 |
| Aug 11 2022 |
3922 |
431.48 |
| Aug 04 2022 |
3906 |
431.48 |
| Jul 28 2022 |
3906 |
431.48 |
| Jul 21 2022 |
3906 |
431.48 |
| Jul 14 2022 |
3906 |
431.48 |
| Jul 07 2022 |
3906 |
431.48 |
| Jun 30 2022 |
3906 |
431.48 |
| Jun 23 2022 |
3917 |
431.48 |
| Jun 16 2022 |
3917 |
431.48 |
| Jun 09 2022 |
3917 |
431.48 |
| Jun 02 2022 |
3917 |
431.48 |
| May 26 2022 |
3914 |
431.48 |
| May 19 2022 |
3914 |
431.48 |
| May 12 2022 |
3914 |
431.48 |
| May 05 2022 |
3914 |
431.48 |
| Apr 28 2022 |
3919 |
431.48 |
| Apr 21 2022 |
3919 |
431.48 |
| Apr 14 2022 |
3919 |
431.48 |
| Apr 07 2022 |
3919 |
431.48 |
| Mar 31 2022 |
3919 |
431.48 |
| Mar 24 2022 |
3919 |
431.48 |
| Mar 17 2022 |
3921 |
431.48 |
| Mar 10 2022 |
3921 |
431.48 |
| Mar 03 2022 |
3921 |
431.48 |
| Feb 24 2022 |
3901 |
431.48 |
| Feb 17 2022 |
3908 |
431.48 |
| Feb 10 2022 |
3909 |
431.48 |
| Feb 03 2022 |
3906 |
431.48 |
| Jan 27 2022 |
3924 |
431.48 |
| Jan 20 2022 |
3800 |
431.48 |
| Jan 13 2022 |
3799 |
431.48 |
| Jan 06 2022 |
4178 |
431.48 |
| Dec 30 2021 |
4182 |
431.48 |
| Dec 23 2021 |
4181 |
431.48 |
| Dec 16 2021 |
4258 |
431.48 |
| Dec 09 2021 |
4415 |
431.48 |
| Dec 02 2021 |
4570 |
431.48 |
| Nov 25 2021 |
4610 |
431.48 |
| Nov 18 2021 |
5111 |
439.27 |
| Nov 11 2021 |
5231 |
439.27 |
| Nov 04 2021 |
5238 |
439.27 |
| Oct 28 2021 |
5249 |
439.27 |
| Oct 21 2021 |
5781 |
447.05 |
| Oct 14 2021 |
5871 |
447.05 |
| Oct 07 2021 |
6778 |
478.6 |
| Sep 30 2021 |
6681 |
478.6 |
| Sep 23 2021 |
6452 |
478.6 |
| Sep 16 2021 |
6324 |
478.6 |
| Sep 09 2021 |
6234 |
478.6 |
| Sep 02 2021 |
6268 |
478.6 |
| Aug 26 2021 |
6188 |
478.6 |
| Aug 19 2021 |
6194 |
478.6 |
| Aug 12 2021 |
6184 |
478.6 |
| Aug 05 2021 |
6271 |
478.6 |
| Jul 29 2021 |
6315 |
478.6 |
| Jun 03 2021 |
6410 |
478.6 |
| Nov 20 2020 |
7357 |
447.05 |
| Nov 13 2020 |
8066 |
447.05 |
| Nov 06 2020 |
8686 |
447.05 |
| Oct 30 2020 |
9349 |
447.05 |
| Oct 23 2020 |
10003 |
447.05 |
| Oct 16 2020 |
10506 |
447.05 |
| Oct 09 2020 |
13349 |
478.6 |
| Oct 02 2020 |
13822 |
478.6 |
| Sep 25 2020 |
14147 |
478.6 |
| Sep 18 2020 |
14540 |
478.6 |
| Sep 11 2020 |
14800 |
478.6 |
| Sep 04 2020 |
15075 |
478.6 |
| Aug 28 2020 |
15190 |
478.6 |
| Aug 21 2020 |
15241 |
478.6 |
| Aug 14 2020 |
15261 |
478.6 |
| Aug 07 2020 |
15385 |
478.6 |
| Jul 31 2020 |
15450 |
478.6 |
| Jul 24 2020 |
15450 |
478.6 |
| Jul 17 2020 |
15477 |
478.6 |
| Jul 10 2020 |
15510 |
478.6 |
| Jul 03 2020 |
15572 |
478.6 |
| Jun 26 2020 |
15572 |
478.6 |
| Jun 19 2020 |
15572 |
478.6 |
| Jun 12 2020 |
15583 |
478.6 |
| Jun 05 2020 |
15607 |
478.6 |
| May 29 2020 |
15633 |
478.6 |
| May 22 2020 |
15678 |
478.6 |
| May 15 2020 |
15678 |
478.6 |
| May 08 2020 |
15684 |
478.6 |
| May 01 2020 |
15693 |
478.6 |
| Apr 24 2020 |
15744 |
478.6 |
| Apr 17 2020 |
15745 |
478.6 |
| Apr 10 2020 |
15745 |
478.6 |
| Apr 03 2020 |
15745 |
478.6 |
| Mar 27 2020 |
15745 |
478.6 |
| Mar 20 2020 |
15755 |
478.6 |
| Mar 13 2020 |
15755 |
478.6 |
| Mar 06 2020 |
15755 |
478.6 |
| Feb 28 2020 |
15729 |
478.6 |
| Feb 21 2020 |
15790 |
478.6 |
| Feb 14 2020 |
15799 |
478.6 |
| Feb 07 2020 |
15822 |
478.6 |
| Jan 31 2020 |
15842 |
478.6 |
| Jan 24 2020 |
15471 |
478.6 |
| Jan 17 2020 |
15506 |
478.6 |
| Jan 10 2020 |
16164 |
478.6 |
| Jan 03 2020 |
16054 |
478.6 |
| Dec 27 2019 |
16068 |
478.6 |
| Dec 20 2019 |
16097 |
478.6 |
| Dec 13 2019 |
16161 |
478.6 |
| Dec 06 2019 |
16031 |
478.6 |
| Nov 29 2019 |
16402 |
478.6 |
| Nov 22 2019 |
19372 |
510.15 |
| Nov 15 2019 |
19565 |
510.15 |
| Nov 08 2019 |
19820 |
510.15 |
| Nov 01 2019 |
19935 |
510.15 |
| Oct 25 2019 |
19970 |
510.15 |
| Oct 18 2019 |
19327 |
507.49 |
| Oct 11 2019 |
19372 |
504.83 |
| Oct 04 2019 |
16638 |
475.26 |
| Sep 27 2019 |
17532 |
484.91 |
| Sep 20 2019 |
17290 |
484.91 |
| Sep 13 2019 |
17315 |
484.91 |
| Sep 06 2019 |
16970 |
484.91 |
| Aug 30 2019 |
17020 |
484.91 |
| Aug 23 2019 |
17044 |
484.91 |
| Aug 16 2019 |
16892 |
484.91 |
| Aug 09 2019 |
16892 |
484.91 |
| Aug 02 2019 |
16900 |
484.91 |
| Jul 26 2019 |
16911 |
484.91 |
| Jul 19 2019 |
16930 |
484.91 |
| Jul 12 2019 |
16960 |
484.91 |
| Jul 05 2019 |
16973 |
484.91 |
| Jun 28 2019 |
17013 |
484.91 |
| Jun 21 2019 |
17039 |
484.91 |
| Jun 14 2019 |
17038 |
484.91 |
| Jun 07 2019 |
17017 |
484.91 |
| May 31 2019 |
17043 |
484.91 |
| May 24 2019 |
17048 |
484.91 |
| May 17 2019 |
17077 |
484.91 |
| May 10 2019 |
17070 |
484.91 |
| May 03 2019 |
17094 |
484.91 |
| Apr 26 2019 |
17090 |
484.91 |
| Apr 19 2019 |
17091 |
484.91 |
| Apr 12 2019 |
17094 |
484.91 |
| Apr 05 2019 |
17094 |
484.91 |
| Mar 29 2019 |
17095 |
484.91 |
| Mar 22 2019 |
17088 |
484.91 |
| Mar 15 2019 |
17094 |
484.91 |
| Mar 08 2019 |
17018 |
484.91 |
| Mar 01 2019 |
17023 |
484.91 |
| Feb 22 2019 |
17017 |
484.91 |
| Feb 15 2019 |
17030 |
484.91 |
| Feb 08 2019 |
17007 |
484.91 |
| Feb 01 2019 |
17034 |
484.91 |
| Jan 25 2019 |
17045 |
484.91 |
| Jan 18 2019 |
16580 |
484.91 |
| Jan 11 2019 |
17195 |
484.91 |
| Jan 04 2019 |
17304 |
484.91 |
| Dec 28 2018 |
17279 |
484.91 |
| Dec 21 2018 |
17168 |
484.91 |
| Dec 14 2018 |
17272 |
484.91 |
| Dec 07 2018 |
17454 |
484.91 |
| Nov 30 2018 |
17716 |
484.91 |
| Nov 23 2018 |
17904 |
484.91 |
| Nov 16 2018 |
18254 |
484.91 |
| Nov 09 2018 |
18353 |
484.91 |
| Nov 02 2018 |
18413 |
484.91 |
| Oct 26 2018 |
18155 |
484.91 |
| Oct 19 2018 |
17140 |
474.95 |
| Oct 12 2018 |
17009 |
474.95 |
| Oct 05 2018 |
19723 |
504.22 |
| Nov 17 2017 |
30848 |
633.46 |
| Nov 10 2017 |
31700 |
633.46 |
| Nov 03 2017 |
31878 |
633.46 |
| Oct 27 2017 |
29807 |
602 |
| Oct 20 2017 |
30731 |
615.4 |
| Oct 13 2017 |
31094 |
624.05 |
| Oct 06 2017 |
30796 |
624.05 |
| Sep 29 2017 |
30811 |
624.05 |
| Sep 22 2017 |
30624 |
624.05 |
| Sep 15 2017 |
30570 |
624.05 |
| Sep 08 2017 |
30158 |
624.05 |
| Sep 01 2017 |
30186 |
624.05 |
| Aug 25 2017 |
30164 |
624.05 |
| Aug 18 2017 |
30193 |
624.05 |
| Aug 11 2017 |
30026 |
624.05 |
| Aug 04 2017 |
30056 |
624.05 |
| Jul 28 2017 |
30053 |
624.05 |
| Jul 21 2017 |
30088 |
624.05 |
| Jul 14 2017 |
30088 |
624.05 |
| Jul 07 2017 |
30081 |
624.05 |
| Jun 30 2017 |
30091 |
624.05 |
| Jun 23 2017 |
30089 |
624.05 |
| Jun 16 2017 |
30101 |
624.05 |
| Jun 09 2017 |
30072 |
624.05 |
| Jun 02 2017 |
30078 |
624.05 |
| May 26 2017 |
29848 |
624.05 |
| May 19 2017 |
29897 |
624.05 |
| May 12 2017 |
29833 |
624.05 |
| May 05 2017 |
29710 |
624.05 |
| Apr 28 2017 |
29664 |
624.05 |
| Apr 21 2017 |
29634 |
624.05 |
| Apr 14 2017 |
29684 |
624.05 |
| Apr 07 2017 |
29685 |
624.05 |
| Mar 31 2017 |
29684 |
624.05 |
| Mar 24 2017 |
29686 |
624.05 |
| Mar 17 2017 |
29681 |
624.05 |
| Mar 10 2017 |
29700 |
624.05 |
| Mar 03 2017 |
29700 |
624.05 |
| Feb 24 2017 |
29705 |
624.05 |
| Feb 17 2017 |
29724 |
624.05 |
| Feb 10 2017 |
29750 |
624.05 |
| Feb 03 2017 |
29747 |
624.05 |
| Jan 27 2017 |
29706 |
624.05 |
| Jan 20 2017 |
29725 |
624.05 |
| Jan 13 2017 |
29769 |
624.05 |
| Jan 06 2017 |
30118 |
624.05 |
| Dec 30 2016 |
30213 |
624.05 |
| Dec 23 2016 |
30204 |
624.05 |
| Dec 16 2016 |
30260 |
624.05 |
| Dec 09 2016 |
30499 |
624.05 |
| Dec 02 2016 |
31225 |
624.05 |
| Nov 25 2016 |
31596 |
631 |
| Nov 18 2016 |
30545 |
609.17 |
| Nov 11 2016 |
28903 |
583.78 |
| Nov 04 2016 |
26387 |
555.85 |
| Oct 28 2016 |
27967 |
571.74 |
| Oct 21 2016 |
28462 |
575.07 |
| Oct 14 2016 |
26819 |
557.73 |
| Oct 07 2016 |
25484 |
546.3 |
| Sep 30 2016 |
25431 |
546.3 |
| Sep 23 2016 |
24924 |
546.3 |
| Sep 16 2016 |
24475 |
546.3 |
| Sep 09 2016 |
24147 |
546.3 |
| Sep 02 2016 |
24063 |
546.3 |
| Aug 26 2016 |
24093 |
546.3 |
| Aug 19 2016 |
23634 |
546.3 |
| Aug 12 2016 |
23622 |
546.3 |
| Aug 05 2016 |
23643 |
546.3 |
| Jul 29 2016 |
23645 |
546.3 |
| Jul 22 2016 |
23617 |
546.3 |
| Jun 28 2016 |
23619 |
546.3 |
| Jun 21 2016 |
23688 |
546.3 |
| Jun 14 2016 |
23688 |
546.3 |
| Jun 07 2016 |
23690 |
546.3 |
| May 31 2016 |
23698 |
546.3 |
| May 24 2016 |
23698 |
546.3 |
| May 17 2016 |
23675 |
546.3 |
| May 10 2016 |
23676 |
546.3 |
| May 03 2016 |
23682 |
546.3 |
| Apr 26 2016 |
23677 |
546.3 |
| Apr 19 2016 |
23642 |
546.3 |
| Apr 12 2016 |
23696 |
546.3 |
| Apr 05 2016 |
23696 |
546.3 |
| Mar 29 2016 |
23696 |
546.3 |
| Mar 22 2016 |
23678 |
546.3 |
| Mar 15 2016 |
23677 |
546.3 |
| Mar 08 2016 |
23698 |
546.3 |
| Mar 01 2016 |
23694 |
546.3 |
| Feb 23 2016 |
23691 |
546.3 |
| Feb 16 2016 |
23616 |
546.3 |
| Feb 09 2016 |
23616 |
546.3 |
| Feb 02 2016 |
23555 |
546.3 |
| Jan 26 2016 |
23600 |
546.3 |
| Jan 19 2016 |
23612 |
546.3 |
| Jan 12 2016 |
23172 |
546.3 |
| Jan 05 2016 |
23610 |
546.3 |
| Dec 29 2015 |
23644 |
546.3 |
| Dec 22 2015 |
23458 |
546.3 |
| Dec 15 2015 |
23349 |
546.3 |
| Dec 08 2015 |
23696 |
546.3 |
| Dec 01 2015 |
23787 |
546.3 |
| Nov 24 2015 |
24098 |
551.8 |
| Nov 17 2015 |
23791 |
551.8 |
| Nov 10 2015 |
24468 |
558.44 |
| Nov 03 2015 |
26733 |
582.49 |
| Oct 27 2015 |
26854 |
582.49 |
| Oct 20 2015 |
26842 |
582.49 |
