Jan 06 2022 |
650 |
258.89 |
Dec 30 2021 |
649 |
258.89 |
Dec 23 2021 |
649 |
258.89 |
Dec 16 2021 |
650 |
258.89 |
Dec 09 2021 |
660 |
258.89 |
Dec 02 2021 |
673 |
258.89 |
Nov 25 2021 |
690 |
258.89 |
Nov 18 2021 |
685 |
258.89 |
Nov 11 2021 |
697 |
258.89 |
Nov 04 2021 |
707 |
258.89 |
Oct 28 2021 |
697 |
258.89 |
Oct 21 2021 |
715 |
258.89 |
Oct 14 2021 |
713 |
258.89 |
Oct 07 2021 |
678 |
258.89 |
Sep 30 2021 |
675 |
258.89 |
Sep 23 2021 |
642 |
258.89 |
Sep 16 2021 |
650 |
258.89 |
Sep 09 2021 |
646 |
258.89 |
Sep 02 2021 |
665 |
258.89 |
Aug 26 2021 |
657 |
258.89 |
Aug 19 2021 |
664 |
258.89 |
Aug 12 2021 |
661 |
258.89 |
Aug 05 2021 |
682 |
258.89 |
Jul 29 2021 |
681 |
258.89 |
Jun 03 2021 |
680 |
258.89 |
Jan 08 2021 |
933 |
258.89 |
Jan 01 2021 |
929 |
258.89 |
Dec 25 2020 |
963 |
258.89 |
Dec 18 2020 |
963 |
258.89 |
Dec 11 2020 |
1089 |
258.89 |
Dec 04 2020 |
1162 |
258.89 |
Nov 27 2020 |
1126 |
258.89 |
Nov 20 2020 |
1192 |
258.89 |
Nov 13 2020 |
1238 |
258.89 |
Nov 06 2020 |
1299 |
258.89 |
Oct 30 2020 |
1355 |
258.89 |
Oct 23 2020 |
1429 |
258.89 |
Oct 16 2020 |
1475 |
258.89 |
Oct 09 2020 |
1492 |
258.89 |
Oct 02 2020 |
1514 |
258.89 |
Sep 25 2020 |
1529 |
258.89 |
Sep 18 2020 |
1561 |
258.89 |
Sep 11 2020 |
1566 |
258.89 |
Sep 04 2020 |
1582 |
258.89 |
Aug 28 2020 |
1587 |
258.89 |
Aug 21 2020 |
1595 |
258.89 |
Aug 14 2020 |
1598 |
258.89 |
Aug 07 2020 |
1626 |
258.89 |
Jul 31 2020 |
1632 |
258.89 |
Jul 24 2020 |
1633 |
258.89 |
Jul 17 2020 |
1636 |
258.89 |
Jul 10 2020 |
1642 |
258.89 |
Jul 03 2020 |
1641 |
258.89 |
Jun 26 2020 |
1642 |
258.89 |
Jun 19 2020 |
1641 |
258.89 |
Jun 12 2020 |
1643 |
258.89 |
Jun 05 2020 |
1645 |
258.89 |
May 29 2020 |
1644 |
258.89 |
May 22 2020 |
1646 |
258.89 |
May 15 2020 |
1645 |
258.89 |
May 08 2020 |
1647 |
258.89 |
May 01 2020 |
1646 |
258.89 |
Apr 24 2020 |
1652 |
258.89 |
Apr 17 2020 |
1651 |
258.89 |
Apr 10 2020 |
1651 |
258.89 |
Apr 03 2020 |
1651 |
258.89 |
Mar 27 2020 |
1651 |
258.89 |
Mar 20 2020 |
1653 |
258.89 |
Mar 13 2020 |
1652 |
258.89 |
Mar 06 2020 |
1652 |
258.89 |
Feb 28 2020 |
1651 |
258.89 |
Feb 21 2020 |
1661 |
258.89 |
Feb 14 2020 |
1664 |
258.89 |
Feb 07 2020 |
1661 |
258.89 |
Jan 31 2020 |
1665 |
258.89 |
Jan 10 2020 |
466 |
207.57 |
Jan 03 2020 |
466 |
207.57 |
Dec 27 2019 |
464 |
207.57 |
Dec 20 2019 |
473 |
207.57 |
Dec 13 2019 |
476 |
207.57 |
Dec 06 2019 |
434 |
207.57 |
Nov 29 2019 |
439 |
207.57 |
Nov 22 2019 |
444 |
207.57 |
Nov 15 2019 |
450 |
207.57 |
Nov 08 2019 |
456 |
207.57 |
Nov 01 2019 |
457 |
207.57 |
Oct 25 2019 |
450 |
207.57 |
Oct 18 2019 |
451 |
207.57 |
Oct 11 2019 |
458 |
207.57 |
Oct 04 2019 |
858 |
228.18 |
Sep 27 2019 |
862 |
228.18 |
Sep 20 2019 |
856 |
228.18 |
Sep 13 2019 |
875 |
228.18 |
Sep 06 2019 |
830 |
228.18 |
Aug 30 2019 |
835 |
228.18 |
Aug 23 2019 |
845 |
228.18 |
Aug 16 2019 |
836 |
228.18 |
Aug 09 2019 |
836 |
228.18 |
Aug 02 2019 |
836 |
228.18 |
Jul 26 2019 |
837 |
228.18 |
Jul 19 2019 |
837 |
228.18 |
Jul 12 2019 |
839 |
228.18 |
Jul 05 2019 |
839 |
228.18 |
Jun 28 2019 |
840 |
228.18 |
Jun 21 2019 |
841 |
228.18 |
Jun 14 2019 |
839 |
228.18 |
Jun 07 2019 |
842 |
228.18 |
May 31 2019 |
844 |
228.18 |
May 24 2019 |
844 |
228.18 |
May 17 2019 |
846 |
228.18 |
May 10 2019 |
847 |
228.18 |
May 03 2019 |
846 |
228.18 |
Apr 26 2019 |
846 |
228.18 |
Apr 19 2019 |
846 |
228.18 |
Apr 12 2019 |
847 |
228.18 |
Apr 05 2019 |
847 |
228.18 |
Mar 29 2019 |
847 |
228.18 |
Mar 22 2019 |
846 |
228.18 |
Mar 15 2019 |
847 |
228.18 |
Mar 08 2019 |
844 |
228.18 |
Mar 01 2019 |
843 |
228.18 |
Feb 22 2019 |
840 |
228.18 |
Feb 15 2019 |
849 |
228.18 |
Feb 08 2019 |
849 |
228.18 |
Feb 01 2019 |
849 |
228.18 |
Jan 25 2019 |
855 |
228.18 |
Jan 18 2019 |
1295 |
248.79 |
Jan 11 2019 |
1440 |
248.79 |
Jan 04 2019 |
1448 |
248.79 |
Dec 28 2018 |
1454 |
248.79 |
Dec 21 2018 |
1438 |
248.79 |
Dec 14 2018 |
1434 |
248.79 |
Dec 07 2018 |
1445 |
248.79 |
Nov 30 2018 |
1471 |
248.79 |
Nov 23 2018 |
1481 |
248.79 |
Nov 16 2018 |
1492 |
248.79 |
Nov 09 2018 |
1453 |
248.79 |
Nov 02 2018 |
1468 |
248.79 |
Oct 26 2018 |
1435 |
248.79 |
Oct 19 2018 |
1432 |
248.79 |
Oct 12 2018 |
1452 |
248.79 |
Jan 05 2018 |
375 |
191.61 |
Dec 29 2017 |
371 |
191.61 |
Dec 22 2017 |
378 |
191.61 |
Dec 15 2017 |
379 |
191.61 |
Dec 08 2017 |
403 |
191.61 |
Dec 01 2017 |
412 |
191.61 |
Nov 24 2017 |
410 |
191.61 |
Nov 17 2017 |
408 |
191.61 |
Nov 10 2017 |
407 |
191.61 |
Nov 03 2017 |
401 |
191.61 |
Oct 27 2017 |
385 |
191.61 |
Oct 20 2017 |
381 |
191.61 |
Oct 13 2017 |
382 |
191.61 |
Oct 06 2017 |
380 |
191.61 |
Sep 29 2017 |
380 |
191.61 |
Sep 22 2017 |
372 |
191.61 |
Sep 15 2017 |
369 |
191.61 |
Sep 08 2017 |
370 |
191.61 |
Sep 01 2017 |
368 |
191.61 |
Aug 25 2017 |
371 |
191.61 |
Aug 18 2017 |
370 |
191.61 |
Aug 11 2017 |
370 |
191.61 |
Aug 04 2017 |
371 |
191.61 |
Jul 28 2017 |
371 |
191.61 |
Jul 21 2017 |
371 |
191.61 |
Jul 14 2017 |
370 |
191.61 |
Jul 07 2017 |
370 |
191.61 |
Jun 30 2017 |
369 |
191.61 |
Jun 23 2017 |
369 |
191.61 |
Jun 16 2017 |
369 |
191.61 |
Jun 09 2017 |
368 |
191.61 |
Jun 02 2017 |
368 |
191.61 |
May 26 2017 |
366 |
191.61 |
May 19 2017 |
366 |
191.61 |
May 12 2017 |
366 |
191.61 |
May 05 2017 |
366 |
191.61 |
Apr 28 2017 |
365 |
191.61 |
Apr 21 2017 |
365 |
191.61 |
Apr 14 2017 |
366 |
191.61 |
Apr 07 2017 |
366 |
191.61 |
Mar 31 2017 |
366 |
191.61 |
Mar 24 2017 |
366 |
191.61 |
Mar 17 2017 |
366 |
191.61 |
Mar 10 2017 |
366 |
191.61 |
Mar 03 2017 |
366 |
191.61 |
Feb 24 2017 |
366 |
191.61 |
Feb 17 2017 |
366 |
191.61 |
Feb 10 2017 |
366 |
191.61 |
Feb 03 2017 |
366 |
191.61 |
Jan 27 2017 |
361 |
191.61 |
Jan 20 2017 |
355 |
191.61 |
Jan 13 2017 |
353 |
191.61 |
Dec 03 2012 |
4633 |
349.1 |
Nov 26 2012 |
5611 |
367.12 |
Nov 19 2012 |
5670 |
367.12 |
Nov 12 2012 |
5657 |
367.12 |
Nov 05 2012 |
5320 |
360.97 |
Oct 29 2012 |
5380 |
360.97 |
Oct 22 2012 |
5366 |
360.11 |
Oct 15 2012 |
5311 |
360.11 |
Oct 02 2012 |
5312 |
360.11 |
Sep 26 2012 |
5351 |
360.11 |
Sep 20 2012 |
5305 |
360.11 |
Sep 13 2012 |
5268 |
360.11 |
Jan 19 2012 |
4744 |
360.17 |
Dec 29 2011 |
4661 |
360.17 |
Dec 13 2011 |
4795 |
364.07 |
Dec 09 2011 |
4816 |
364.07 |
Dec 01 2011 |
4810 |
364.06 |
Nov 25 2011 |
4257 |
353.02 |
Nov 17 2011 |
4219 |
353.02 |
Nov 10 2011 |
4512 |
357.54 |
Nov 04 2011 |
4491 |
357.54 |
Oct 28 2011 |
4490 |
357.54 |
Oct 17 2008 |
1373 |
329.47 |
Oct 10 2008 |
1328 |
329.47 |
Oct 03 2008 |
1228 |
334.41 |
Sep 26 2008 |
1164 |
334.41 |
Sep 19 2008 |
1208 |
334.41 |
Feb 01 2008 |
1179 |
334.41 |
Dec 12 2007 |
1170 |
334.41 |
Dec 07 2007 |
1166 |
334.41 |
Nov 30 2007 |
1114 |
334.41 |
Nov 23 2007 |
1099 |
334.41 |
Nov 16 2007 |
1191 |
334.41 |
Nov 09 2007 |
1183 |
334.41 |
Nov 02 2007 |
1183 |
334.41 |
Oct 26 2007 |
1176 |
334.41 |
Oct 19 2007 |
1229 |
339.36 |
Oct 12 2007 |
1218 |
339.36 |