| Dec 22 2022 |
3762 |
405.88 |
| Dec 15 2022 |
3703 |
405.88 |
| Dec 08 2022 |
3718 |
405.88 |
| Dec 01 2022 |
3697 |
405.88 |
| Nov 24 2022 |
3696 |
405.88 |
| Nov 17 2022 |
3670 |
405.88 |
| Nov 10 2022 |
3657 |
405.88 |
| Nov 03 2022 |
3584 |
405.88 |
| Oct 27 2022 |
3452 |
405.88 |
| Oct 20 2022 |
3492 |
405.88 |
| Oct 13 2022 |
3466 |
405.88 |
| Oct 06 2022 |
3382 |
405.88 |
| Sep 29 2022 |
3328 |
405.88 |
| Sep 22 2022 |
3326 |
405.88 |
| Sep 15 2022 |
3287 |
405.88 |
| Sep 08 2022 |
3227 |
405.88 |
| Sep 01 2022 |
3219 |
405.88 |
| Aug 25 2022 |
3210 |
405.88 |
| Aug 18 2022 |
3206 |
405.88 |
| Aug 11 2022 |
3204 |
405.88 |
| Aug 04 2022 |
3188 |
405.88 |
| Jul 28 2022 |
3188 |
405.88 |
| Jul 21 2022 |
3188 |
405.88 |
| Jul 14 2022 |
3188 |
405.88 |
| Jul 07 2022 |
3188 |
405.88 |
| Jun 30 2022 |
3188 |
405.88 |
| Jun 23 2022 |
3197 |
405.88 |
| Jun 16 2022 |
3197 |
405.88 |
| Jun 09 2022 |
3196 |
405.88 |
| Jun 02 2022 |
3196 |
405.88 |
| May 26 2022 |
3193 |
405.88 |
| May 19 2022 |
3193 |
405.88 |
| May 12 2022 |
3193 |
405.88 |
| May 05 2022 |
3193 |
405.88 |
| Apr 28 2022 |
3195 |
405.88 |
| Apr 21 2022 |
3195 |
405.88 |
| Apr 14 2022 |
3195 |
405.88 |
| Apr 07 2022 |
3195 |
405.88 |
| Mar 31 2022 |
3195 |
405.88 |
| Mar 24 2022 |
3195 |
405.88 |
| Mar 17 2022 |
3198 |
405.88 |
| Mar 10 2022 |
3198 |
405.88 |
| Mar 03 2022 |
3198 |
405.88 |
| Feb 24 2022 |
3175 |
405.88 |
| Feb 17 2022 |
3182 |
405.88 |
| Feb 10 2022 |
3179 |
405.88 |
| Feb 03 2022 |
3177 |
405.88 |
| Jan 27 2022 |
3194 |
405.88 |
| Jan 20 2022 |
3084 |
405.88 |
| Jan 13 2022 |
3084 |
405.88 |
| Jan 06 2022 |
3415 |
405.88 |
| Dec 30 2021 |
3414 |
405.88 |
| Dec 23 2021 |
3410 |
405.88 |
| Dec 16 2021 |
3459 |
405.88 |
| Dec 09 2021 |
3592 |
405.88 |
| Dec 02 2021 |
3724 |
405.88 |
| Nov 25 2021 |
3763 |
405.88 |
| Nov 18 2021 |
3907 |
405.88 |
| Nov 11 2021 |
3983 |
405.88 |
| Apr 20 2018 |
6954 |
370.27 |
| Apr 13 2018 |
6950 |
370.27 |
| Apr 06 2018 |
6950 |
370.27 |
| Mar 30 2018 |
6949 |
370.27 |
| Mar 23 2018 |
6949 |
370.27 |
| Mar 16 2018 |
6946 |
370.27 |
| Mar 09 2018 |
6946 |
370.27 |
| Mar 02 2018 |
6946 |
370.27 |
| Feb 23 2018 |
6945 |
370.27 |
| Feb 16 2018 |
6954 |
370.27 |
| Feb 09 2018 |
6949 |
370.27 |
| Feb 02 2018 |
6965 |
370.27 |
| Jan 26 2018 |
6986 |
370.27 |
| Jan 19 2018 |
6971 |
370.27 |
| Jan 12 2018 |
6691 |
370.27 |
| Jan 05 2018 |
6890 |
370.27 |
| Dec 29 2017 |
5447 |
347.94 |
| Dec 22 2017 |
5446 |
347.94 |
| Dec 15 2017 |
5430 |
347.94 |
| Dec 08 2017 |
5568 |
347.94 |
| Dec 01 2017 |
5583 |
347.94 |
| Nov 24 2017 |
5606 |
347.94 |
| Nov 17 2017 |
5589 |
347.94 |
| Nov 10 2017 |
5712 |
347.94 |
| Nov 03 2017 |
5661 |
347.94 |
| Oct 27 2017 |
5560 |
347.94 |
| Oct 20 2017 |
5591 |
347.94 |
| Oct 13 2017 |
5496 |
347.94 |
| Oct 06 2017 |
6869 |
369.47 |
| Sep 29 2017 |
6340 |
362.19 |
| Sep 22 2017 |
6313 |
362.19 |
| Sep 15 2017 |
6325 |
362.11 |
| Sep 08 2017 |
5209 |
344.82 |
| Sep 01 2017 |
5238 |
344.82 |
| Aug 25 2017 |
4788 |
336.81 |
| Aug 18 2017 |
4789 |
336.81 |
| Aug 11 2017 |
4773 |
336.81 |
| Aug 04 2017 |
4782 |
336.81 |
| Jul 28 2017 |
4780 |
336.81 |
| Jul 21 2017 |
4789 |
336.81 |
| Jul 14 2017 |
4794 |
336.81 |
| Jul 07 2017 |
4792 |
336.81 |
| Jun 30 2017 |
4799 |
336.81 |
| Jun 23 2017 |
4798 |
336.81 |
| Jun 16 2017 |
4800 |
336.81 |
| Jun 09 2017 |
4789 |
336.81 |
| Jun 02 2017 |
4786 |
336.81 |
| May 26 2017 |
4706 |
336.81 |
| May 19 2017 |
4725 |
336.81 |
| May 12 2017 |
4702 |
336.81 |
| May 05 2017 |
4701 |
336.81 |
| Apr 28 2017 |
4698 |
336.81 |
| Apr 21 2017 |
4682 |
336.81 |
| Apr 14 2017 |
4691 |
336.81 |
| Apr 07 2017 |
4691 |
336.81 |
| Mar 31 2017 |
4691 |
336.81 |
| Mar 24 2017 |
4691 |
336.81 |
| Mar 17 2017 |
4687 |
336.81 |
| Mar 10 2017 |
4694 |
336.81 |
| Mar 03 2017 |
4694 |
336.81 |
| Feb 24 2017 |
4698 |
336.81 |
| Feb 17 2017 |
4705 |
336.81 |
| Feb 10 2017 |
4713 |
336.81 |
| Feb 03 2017 |
4709 |
336.81 |
| Jan 27 2017 |
4722 |
336.81 |
| Jan 20 2017 |
4738 |
336.81 |
| Jan 13 2017 |
4742 |
336.81 |
| Jan 06 2017 |
4836 |
336.81 |
| Dec 30 2016 |
5301 |
344.04 |
| Dec 23 2016 |
5308 |
344.04 |
| Dec 16 2016 |
5296 |
344.04 |
| Dec 09 2016 |
5301 |
344.04 |
| Dec 02 2016 |
5350 |
344.04 |
| Nov 25 2016 |
5324 |
344.04 |
| Nov 18 2016 |
5312 |
344.04 |
| Nov 11 2016 |
5380 |
344.04 |
| Nov 04 2016 |
5351 |
344.04 |
| Oct 28 2016 |
5312 |
344.04 |
| Oct 21 2016 |
5352 |
344.04 |
| Oct 14 2016 |
5242 |
344.04 |
| Oct 07 2016 |
5900 |
354.35 |
| Sep 30 2016 |
5839 |
354.35 |
| Sep 23 2016 |
5622 |
352.49 |
| Sep 16 2016 |
5492 |
352.49 |
| Sep 09 2016 |
5137 |
346 |
| Oct 13 2015 |
5808 |
371.23 |
| Oct 06 2015 |
8615 |
407.5 |
| Sep 29 2015 |
8670 |
407.5 |
| Sep 22 2015 |
33276 |
407.5 |
| Sep 15 2015 |
11457 |
407.5 |
| Sep 14 2015 |
8446 |
407.5 |
| Sep 07 2015 |
8489 |
407.5 |
| Aug 31 2015 |
8456 |
407.5 |
| Aug 24 2015 |
8413 |
407.5 |
| Aug 17 2015 |
8423 |
407.5 |
| Aug 10 2015 |
8430 |
407.5 |
| Aug 03 2015 |
8430 |
407.5 |
| Jul 27 2015 |
8430 |
407.5 |
| Jul 20 2015 |
8431 |
407.5 |
| Jul 13 2015 |
8431 |
407.5 |
| Jul 06 2015 |
8431 |
407.5 |
| Jun 29 2015 |
8431 |
407.5 |
| Jun 22 2015 |
8431 |
407.5 |
| Jun 15 2015 |
8431 |
407.5 |
| Jun 08 2015 |
8501 |
407.5 |
| Jun 01 2015 |
8501 |
407.5 |
| May 25 2015 |
8501 |
407.5 |
| May 18 2015 |
8501 |
407.5 |
| May 11 2015 |
8501 |
407.5 |
| May 04 2015 |
8501 |
407.5 |
| Apr 27 2015 |
8493 |
407.5 |
| Apr 20 2015 |
8485 |
407.5 |
| Apr 13 2015 |
8484 |
407.5 |
| Apr 06 2015 |
8497 |
407.5 |
| Mar 30 2015 |
8497 |
407.5 |
| Mar 23 2015 |
8508 |
407.5 |
| Mar 16 2015 |
8503 |
407.5 |
| Mar 09 2015 |
8502 |
407.5 |
| Mar 02 2015 |
8495 |
407.5 |
| Feb 23 2015 |
8425 |
407.5 |
| Feb 16 2015 |
8420 |
407.5 |
| Feb 09 2015 |
8431 |
407.5 |
| Feb 02 2015 |
8440 |
407.5 |
| Jan 26 2015 |
8433 |
407.5 |
| Jan 19 2015 |
8413 |
407.5 |
| Jan 12 2015 |
8307 |
407.5 |
| Jan 05 2015 |
8539 |
407.5 |
| Dec 29 2014 |
8532 |
407.5 |
| Dec 22 2014 |
8564 |
407.5 |
| Dec 15 2014 |
8393 |
407.5 |
| Dec 08 2014 |
8437 |
407.5 |
| Dec 01 2014 |
8472 |
407.5 |
| Nov 24 2014 |
8500 |
407.5 |
| Nov 17 2014 |
8532 |
407.5 |
| Nov 10 2014 |
5935 |
371.23 |
| Nov 03 2014 |
5842 |
371.23 |
| Sep 29 2014 |
6747 |
383.27 |
| Sep 22 2014 |
6793 |
383.27 |
| Sep 15 2014 |
6774 |
383.27 |
| Sep 08 2014 |
6790 |
383.27 |
| Sep 01 2014 |
6828 |
383.27 |
| Aug 25 2014 |
6841 |
383.27 |
| Aug 18 2014 |
6845 |
383.27 |
| Aug 11 2014 |
6845 |
383.27 |
| Aug 04 2014 |
6845 |
383.27 |
| Jul 28 2014 |
6845 |
383.27 |
| Jul 21 2014 |
6858 |
383.27 |
| Jul 14 2014 |
6858 |
383.27 |
| Jul 07 2014 |
6858 |
383.27 |
| Jun 30 2014 |
6858 |
383.27 |
| Jun 23 2014 |
6858 |
383.27 |
| Jun 16 2014 |
6858 |
383.27 |
| Jun 09 2014 |
6858 |
383.27 |
| Jun 02 2014 |
6858 |
383.27 |
| May 26 2014 |
6858 |
383.27 |
| May 19 2014 |
6858 |
383.27 |
| May 12 2014 |
6859 |
383.27 |
| May 05 2014 |
6859 |
383.27 |
| Apr 28 2014 |
6860 |
383.27 |
| Apr 21 2014 |
6860 |
383.27 |
| Apr 14 2014 |
6870 |
383.27 |
| Apr 07 2014 |
6870 |
383.27 |
| Mar 31 2014 |
6871 |
383.27 |
| Mar 24 2014 |
6871 |
383.27 |
| Mar 17 2014 |
6871 |
383.27 |
| Mar 10 2014 |
6871 |
383.27 |
| Mar 03 2014 |
6871 |
383.27 |
| Feb 24 2014 |
6869 |
383.27 |
| Feb 17 2014 |
6875 |
383.27 |
| Feb 10 2014 |
6874 |
383.27 |
| Feb 03 2014 |
6863 |
383.27 |
| Jan 27 2014 |
6925 |
383.27 |
| Jan 20 2014 |
6897 |
383.27 |
| Jan 13 2014 |
6752 |
383.27 |
| Jan 06 2014 |
6712 |
383.27 |
| Dec 30 2013 |
6792 |
383.27 |
| Dec 23 2013 |
6623 |
383.27 |
| Dec 16 2013 |
6533 |
383.27 |
| Dec 09 2013 |
6539 |
383.27 |
| Dec 02 2013 |
6653 |
383.27 |
| Nov 25 2013 |
6769 |
383.27 |
| Nov 18 2013 |
6828 |
383.27 |
| Nov 11 2013 |
6786 |
383.27 |
| Nov 04 2013 |
6739 |
383.27 |
| Oct 28 2013 |
6746 |
383.27 |
| Oct 21 2013 |
6602 |
383.27 |
| Oct 14 2013 |
6546 |
383.27 |
| Oct 07 2013 |
5823 |
371.91 |
| Sep 30 2013 |
5831 |
371.91 |
| Sep 23 2013 |
5793 |
371.91 |
| Sep 16 2013 |
4812 |
355.05 |
| Sep 09 2013 |
4815 |
355.05 |
| Sep 02 2013 |
4269 |
344.97 |
| Aug 26 2013 |
4254 |
344.97 |
| Aug 19 2013 |
4264 |
344.97 |
| Aug 12 2013 |
4265 |
344.97 |
| Aug 05 2013 |
4266 |
344.97 |
| Jul 29 2013 |
4266 |
344.97 |
| Jul 22 2013 |
4280 |
344.97 |
| Jul 15 2013 |
4280 |
344.97 |
| Jul 08 2013 |
4279 |
344.97 |
| Jul 01 2013 |
4279 |
344.97 |
| Jun 24 2013 |
4279 |
344.97 |
| Jun 17 2013 |
4279 |
344.97 |
| Jun 10 2013 |
4279 |
344.97 |
| Jun 03 2013 |
4279 |
344.97 |
| May 27 2013 |
4279 |
344.97 |
| May 20 2013 |
4279 |
344.97 |
| May 13 2013 |
4279 |
344.97 |
| May 06 2013 |
4279 |
344.97 |
| Apr 29 2013 |
4279 |
344.97 |
| Apr 22 2013 |
4275 |
344.97 |
| Apr 15 2013 |
4282 |
344.97 |
| Apr 08 2013 |
4282 |
344.97 |
| Apr 01 2013 |
4282 |
344.97 |
| Mar 25 2013 |
4281 |
344.97 |
| Mar 18 2013 |
4281 |
344.97 |
| Mar 11 2013 |
4281 |
344.97 |
| Mar 04 2013 |
4281 |
344.97 |
| Feb 25 2013 |
4281 |
344.97 |
| Feb 18 2013 |
4291 |
344.97 |
| Feb 11 2013 |
4299 |
344.97 |
| Feb 04 2013 |
4280 |
344.97 |
| Jan 28 2013 |
4304 |
344.97 |
| Jan 21 2013 |
4315 |
344.97 |
| Jan 14 2013 |
3881 |
335.3 |
| Jan 07 2013 |
3842 |
335.3 |
| Dec 31 2012 |
3851 |
335.3 |
| Dec 24 2012 |
3854 |
335.3 |
| Dec 17 2012 |
3865 |
335.3 |
| Dec 10 2012 |
3817 |
335.3 |
| Dec 03 2012 |
4336 |
344.11 |
| Nov 26 2012 |
4247 |
344.11 |
| Nov 19 2012 |
4300 |
344.11 |
| Nov 12 2012 |
4321 |
344.11 |
| Nov 05 2012 |
4102 |
339.5 |
| Oct 29 2012 |
4124 |
339.5 |
| Oct 22 2012 |
4168 |
339.5 |
| Oct 15 2012 |
3880 |
333.32 |
| Oct 02 2012 |
3887 |
333.32 |
| Sep 26 2012 |
3943 |
333.32 |
| Sep 20 2012 |
4127 |
338.49 |
| Sep 13 2012 |
4570 |
347.38 |
| Jan 19 2012 |
5291 |
370.7 |
| Dec 29 2011 |
5218 |
370.7 |
| Dec 13 2011 |
5158 |
370.71 |
| Dec 09 2011 |
5175 |
370.71 |
| Dec 01 2011 |
5045 |
368.33 |
| Nov 25 2011 |
5086 |
368.33 |
| Nov 17 2011 |
5221 |
371.28 |
| Nov 10 2011 |
5260 |
371.35 |
| Nov 04 2011 |
5525 |
376.14 |
| Oct 28 2011 |
5513 |
376.21 |
| Oct 21 2011 |
5727 |
379.41 |
| Oct 14 2011 |
6242 |
388.5 |
| Oct 07 2011 |
6060 |
388.52 |
| Sep 30 2011 |
5876 |
386.26 |
| Sep 27 2011 |
5766 |
386.25 |
| Sep 23 2011 |
5256 |
378.24 |
| Sep 16 2011 |
5368 |
382.62 |
| Sep 09 2011 |
5168 |
380.87 |
| Jan 13 2011 |
5063 |
379.57 |
| Dec 28 2010 |
5361 |
381.56 |
| Dec 14 2010 |
5331 |
381.19 |
| Dec 03 2010 |
5353 |
381.21 |
| Nov 26 2010 |
5350 |
381.21 |
| Nov 19 2010 |
5033 |
375.99 |
| Nov 12 2010 |
4972 |
376.03 |
| Nov 04 2010 |
4938 |
377.1 |
| Oct 28 2010 |
4758 |
377.16 |
| Oct 22 2010 |
4711 |
377.86 |
| Oct 14 2010 |
4619 |
377.95 |
| Oct 05 2010 |
4827 |
388.93 |
| Sep 29 2010 |
4896 |
388.93 |
| Sep 24 2010 |
4929 |
392.39 |
| Sep 17 2010 |
4532 |
386.99 |
| Sep 10 2010 |
4461 |
386.99 |
| Aug 15 2010 |
3919 |
386.67 |
| Jan 29 2010 |
4470 |
386.99 |
| Jan 15 2010 |
4690 |
392.72 |
| Jan 08 2010 |
4513 |
391.16 |
| Dec 18 2009 |
4370 |
393.67 |
| Dec 09 2009 |
4308 |
393.67 |
| Dec 04 2009 |
4232 |
393.67 |
| Nov 27 2009 |
4258 |
393.67 |
| Nov 20 2009 |
4186 |
396.54 |
| Nov 13 2009 |
4239 |
402.77 |
| Nov 06 2009 |
3691 |
388.6 |
| Oct 30 2009 |
3326 |
361.55 |
| Oct 23 2009 |
3182 |
361.55 |
| Oct 16 2009 |
3188 |
361.55 |
| Oct 09 2009 |
3174 |
361.55 |
| Oct 02 2009 |
3095 |
361.55 |
| Sep 25 2009 |
2542 |
347.02 |
| Sep 18 2009 |
2493 |
347.02 |
| Sep 11 2009 |
2486 |
347.02 |
| Jan 30 2009 |
2451 |
347.02 |
| Jan 09 2009 |
2425 |
351.87 |
| Dec 18 2008 |
2469 |
360.17 |
| Dec 12 2008 |
2789 |
372.52 |
| Dec 05 2008 |
2798 |
372.52 |
| Nov 28 2008 |
3121 |
386.24 |
| Nov 21 2008 |
3095 |
385.7 |
| Nov 14 2008 |
3274 |
394.99 |
| Nov 07 2008 |
3170 |
394.99 |
| Oct 31 2008 |
3345 |
411.87 |
| Oct 24 2008 |
3286 |
411.87 |
| Oct 17 2008 |
3039 |
411.87 |
| Oct 10 2008 |
3211 |
423.2 |
| Oct 03 2008 |
2958 |
423.2 |
| Sep 26 2008 |
2649 |
417.43 |
| Sep 19 2008 |
2656 |
417.43 |
| Feb 01 2008 |
2570 |
417.43 |
| Dec 12 2007 |
2845 |
433.56 |
| Dec 07 2007 |
3008 |
440.89 |
| Nov 30 2007 |
2816 |
436.29 |
| Nov 23 2007 |
3066 |
448.2 |
| Nov 16 2007 |
3222 |
448.2 |
| Nov 09 2007 |
3273 |
451.18 |
| Nov 02 2007 |
3422 |
462.74 |
| Oct 26 2007 |
3359 |
462.74 |
| Oct 19 2007 |
3770 |
487.37 |
| Oct 12 2007 |
3430 |
472.66 |
| Oct 05 2007 |
4269 |
537.75 |
| Sep 28 2007 |
4168 |
533.25 |
