| Nov 03 2017 |
8126 |
381.77 |
| Oct 27 2017 |
7753 |
378.73 |
| Oct 20 2017 |
9457 |
398.61 |
| Oct 13 2017 |
9460 |
400.25 |
| Oct 06 2017 |
9409 |
400.25 |
| Sep 29 2017 |
9384 |
400.25 |
| Sep 22 2017 |
9360 |
400.25 |
| Sep 15 2017 |
9362 |
400.25 |
| Sep 08 2017 |
9318 |
400.25 |
| Sep 01 2017 |
9328 |
400.25 |
| Aug 25 2017 |
9339 |
400.25 |
| Aug 18 2017 |
9359 |
400.25 |
| Aug 11 2017 |
9315 |
400.25 |
| Aug 04 2017 |
9332 |
400.25 |
| Jul 28 2017 |
9330 |
400.25 |
| Jul 21 2017 |
9347 |
400.25 |
| Jul 14 2017 |
9352 |
400.25 |
| Jul 07 2017 |
9348 |
400.25 |
| Jun 30 2017 |
9359 |
400.25 |
| Jun 23 2017 |
9356 |
400.25 |
| Jun 16 2017 |
9357 |
400.25 |
| Jun 09 2017 |
9335 |
400.25 |
| Jun 02 2017 |
9331 |
400.25 |
| May 26 2017 |
9218 |
400.25 |
| May 19 2017 |
9233 |
400.25 |
| May 12 2017 |
9195 |
400.25 |
| May 05 2017 |
9171 |
400.25 |
| Apr 28 2017 |
9162 |
400.25 |
| Apr 21 2017 |
9148 |
400.25 |
| Apr 14 2017 |
9156 |
400.25 |
| Apr 07 2017 |
9157 |
400.25 |
| Mar 31 2017 |
9157 |
400.25 |
| Mar 24 2017 |
9158 |
400.25 |
| Mar 17 2017 |
9146 |
400.25 |
| Mar 10 2017 |
9156 |
400.25 |
| Mar 03 2017 |
9156 |
400.25 |
| Feb 24 2017 |
9160 |
400.25 |
| Feb 17 2017 |
9170 |
400.25 |
| Feb 10 2017 |
9186 |
400.25 |
| Feb 03 2017 |
9180 |
400.25 |
| Jan 27 2017 |
9194 |
400.25 |
| Jan 20 2017 |
9217 |
400.25 |
| Jan 13 2017 |
9223 |
400.25 |
| Jan 06 2017 |
9380 |
400.25 |
| Dec 30 2016 |
9424 |
400.25 |
| Dec 23 2016 |
9426 |
400.25 |
| Dec 16 2016 |
9466 |
400.25 |
| Dec 09 2016 |
9498 |
400.25 |
| Dec 02 2016 |
9650 |
400.25 |
| Nov 25 2016 |
9598 |
400.25 |
| Nov 18 2016 |
9663 |
400.25 |
| Nov 11 2016 |
11241 |
415.54 |
| Nov 04 2016 |
13646 |
438.27 |
| Oct 28 2016 |
15340 |
453.92 |
| Oct 21 2016 |
16080 |
459.1 |
| Oct 14 2016 |
19029 |
486.07 |
| Oct 07 2016 |
18892 |
486.07 |
| Sep 30 2016 |
18848 |
486.07 |
| Sep 23 2016 |
18529 |
486.07 |
| Sep 16 2016 |
18216 |
486.07 |
| Sep 09 2016 |
18045 |
486.07 |
| Sep 02 2016 |
17969 |
486.07 |
| Aug 26 2016 |
17989 |
486.07 |
| Aug 19 2016 |
17630 |
486.07 |
| Aug 12 2016 |
17618 |
486.07 |
| Aug 05 2016 |
17637 |
486.07 |
| Jul 29 2016 |
17638 |
486.07 |
| Jul 22 2016 |
17617 |
486.07 |
| Jun 28 2016 |
17619 |
486.07 |
| Jun 21 2016 |
17678 |
486.07 |
| Jun 14 2016 |
17678 |
486.07 |
| Jun 07 2016 |
17680 |
486.07 |
| May 31 2016 |
17690 |
486.07 |
| May 24 2016 |
17690 |
486.07 |
| May 17 2016 |
17674 |
486.07 |
| May 10 2016 |
17674 |
486.07 |
| May 03 2016 |
17675 |
486.07 |
| Apr 26 2016 |
17675 |
486.07 |
| Apr 19 2016 |
17655 |
486.07 |
| Apr 12 2016 |
17695 |
486.07 |
| Apr 05 2016 |
17695 |
486.07 |
| Mar 29 2016 |
17695 |
486.07 |
| Mar 22 2016 |
17685 |
486.07 |
| Mar 15 2016 |
17683 |
486.07 |
| Mar 08 2016 |
17702 |
486.07 |
| Mar 01 2016 |
17698 |
486.07 |
| Feb 23 2016 |
17695 |
486.07 |
| Feb 16 2016 |
17632 |
486.07 |
| Feb 09 2016 |
17632 |
486.07 |
| Feb 02 2016 |
17574 |
486.07 |
| Jan 26 2016 |
17605 |
486.07 |
| Jan 19 2016 |
17619 |
486.07 |
| Jan 12 2016 |
17179 |
486.07 |
| Jan 05 2016 |
17581 |
486.07 |
| Dec 29 2015 |
17598 |
486.07 |
| Dec 22 2015 |
17432 |
486.07 |
| Dec 15 2015 |
17333 |
486.07 |
| Dec 08 2015 |
17586 |
486.07 |
| Dec 01 2015 |
17614 |
486.07 |
| Nov 24 2015 |
17477 |
486.07 |
| Nov 17 2015 |
17149 |
486.07 |
| Nov 10 2015 |
18130 |
495.45 |
