| Dec 22 2022 |
9605 |
557.2 |
| Dec 15 2022 |
9519 |
557.2 |
| Dec 08 2022 |
9543 |
557.2 |
| Dec 01 2022 |
9442 |
557.2 |
| Nov 24 2022 |
9438 |
557.2 |
| Nov 17 2022 |
9321 |
557.2 |
| Nov 10 2022 |
9298 |
557.2 |
| Nov 03 2022 |
9114 |
557.2 |
| Oct 27 2022 |
8784 |
557.2 |
| Oct 20 2022 |
8785 |
557.2 |
| Oct 13 2022 |
8721 |
557.2 |
| Oct 06 2022 |
8315 |
557.2 |
| Sep 29 2022 |
8050 |
557.2 |
| Sep 22 2022 |
7958 |
557.2 |
| Sep 15 2022 |
7825 |
557.2 |
| Sep 08 2022 |
7646 |
557.2 |
| Sep 01 2022 |
7627 |
557.2 |
| Aug 25 2022 |
7588 |
557.2 |
| Aug 18 2022 |
7585 |
557.2 |
| Aug 11 2022 |
7586 |
557.2 |
| Aug 04 2022 |
7560 |
557.2 |
| Jul 28 2022 |
7560 |
557.2 |
| Jul 21 2022 |
7560 |
557.2 |
| Jul 14 2022 |
7560 |
557.2 |
| Jul 07 2022 |
7560 |
557.2 |
| Jun 30 2022 |
7560 |
557.2 |
| Jun 23 2022 |
7568 |
557.2 |
| Jun 16 2022 |
7568 |
557.2 |
| Jun 09 2022 |
7571 |
557.2 |
| Jun 02 2022 |
7571 |
557.2 |
| May 26 2022 |
7566 |
557.2 |
| May 19 2022 |
7566 |
557.2 |
| May 12 2022 |
7566 |
557.2 |
| May 05 2022 |
7566 |
557.2 |
| Apr 28 2022 |
7567 |
557.2 |
| Apr 21 2022 |
7567 |
557.2 |
| Apr 14 2022 |
7567 |
557.2 |
| Apr 07 2022 |
7567 |
557.2 |
| Mar 31 2022 |
7567 |
557.2 |
| Mar 24 2022 |
7568 |
557.2 |
| Mar 17 2022 |
7546 |
557.2 |
| Mar 10 2022 |
7546 |
557.2 |
| Mar 03 2022 |
7546 |
557.2 |
| Feb 24 2022 |
7536 |
557.2 |
| Feb 17 2022 |
7553 |
557.2 |
| Feb 10 2022 |
7558 |
557.2 |
| Feb 03 2022 |
7559 |
557.2 |
| Jan 27 2022 |
7564 |
557.2 |
| Jan 20 2022 |
7440 |
557.2 |
| Jan 13 2022 |
7448 |
557.2 |
| Jan 06 2022 |
7917 |
557.2 |
| Dec 30 2021 |
7918 |
557.2 |
| Dec 23 2021 |
7928 |
557.2 |
| Dec 16 2021 |
8118 |
557.2 |
| Dec 09 2021 |
8405 |
557.2 |
| Dec 02 2021 |
8674 |
557.2 |
| Nov 25 2021 |
8817 |
557.2 |
| Nov 18 2021 |
11644 |
647.58 |
| Nov 11 2021 |
12105 |
647.58 |
| Nov 04 2021 |
12096 |
647.58 |
| Oct 28 2021 |
10798 |
639.68 |
| Oct 21 2021 |
13220 |
680.92 |
| Oct 14 2021 |
13410 |
680.92 |
| Oct 07 2021 |
13017 |
680.92 |
| Sep 30 2021 |
12850 |
680.92 |
| Sep 23 2021 |
12416 |
680.92 |
| Sep 16 2021 |
12200 |
680.92 |
| Sep 09 2021 |
12006 |
680.92 |
| Sep 02 2021 |
12076 |
680.92 |
| Aug 26 2021 |
11894 |
680.92 |
| Aug 19 2021 |
11926 |
680.92 |
| Aug 12 2021 |
11916 |
680.92 |
| Aug 05 2021 |
12036 |
680.92 |
| Jul 29 2021 |
12121 |
680.92 |
| Jun 03 2021 |
12175 |
680.92 |
| Nov 20 2020 |
14274 |
737.96 |
| Nov 13 2020 |
16392 |
737.96 |
| Nov 06 2020 |
18054 |
737.96 |
| Oct 30 2020 |
19082 |
680.92 |
| Oct 23 2020 |
20847 |
680.92 |
| Oct 16 2020 |
22273 |
680.92 |
| Oct 09 2020 |
23523 |
680.92 |
| Oct 02 2020 |
24514 |
680.92 |
| Sep 25 2020 |
25269 |
680.92 |
| Sep 18 2020 |
26028 |
680.92 |
| Sep 11 2020 |
26605 |
680.92 |
| Sep 04 2020 |
27197 |
680.92 |
| Aug 28 2020 |
27500 |
680.92 |
| Aug 21 2020 |
27590 |
680.92 |
| Aug 14 2020 |
27629 |
680.92 |
| Aug 07 2020 |
27834 |
680.92 |
| Jul 31 2020 |
27964 |
680.92 |
| Jul 24 2020 |
27964 |
680.92 |
| Jul 17 2020 |
27994 |
680.92 |
| Jul 10 2020 |
28044 |
680.92 |
| Jul 03 2020 |
28164 |
680.92 |
| Jun 26 2020 |
28164 |
680.92 |
| Jun 19 2020 |
28164 |
680.92 |
| Jun 12 2020 |
28182 |
680.92 |
| Jun 05 2020 |
28230 |
680.92 |
| May 29 2020 |
28264 |
680.92 |
| May 22 2020 |
28331 |
680.92 |
| May 15 2020 |
28333 |
680.92 |
| May 08 2020 |
28351 |
680.92 |
| May 01 2020 |
28362 |
680.92 |
| Apr 24 2020 |
28449 |
680.92 |
| Apr 17 2020 |
28450 |
680.92 |
| Apr 10 2020 |
28450 |
680.92 |
| Apr 03 2020 |
28450 |
680.92 |
| Mar 27 2020 |
28450 |
680.92 |
| Mar 20 2020 |
28469 |
680.92 |
| Mar 13 2020 |
28469 |
680.92 |
| Mar 06 2020 |
28469 |
680.92 |
| Feb 28 2020 |
28459 |
680.92 |
| Feb 21 2020 |
28534 |
680.92 |
| Feb 14 2020 |
28543 |
680.92 |
| Feb 07 2020 |
28570 |
680.92 |
| Jan 31 2020 |
28590 |
680.92 |
| Jan 24 2020 |
28139 |
680.92 |
| Jan 17 2020 |
28224 |
680.92 |
| Jan 10 2020 |
29008 |
680.92 |
| Jan 03 2020 |
28813 |
680.92 |
| Dec 27 2019 |
28826 |
680.92 |
| Dec 20 2019 |
28875 |
680.92 |
| Dec 13 2019 |
28961 |
680.92 |
| Dec 06 2019 |
28898 |
680.92 |
| Nov 29 2019 |
29581 |
680.92 |
| Nov 22 2019 |
27366 |
623.89 |
| Nov 15 2019 |
27665 |
623.89 |
| Nov 08 2019 |
28203 |
623.89 |
| Nov 17 2017 |
15464 |
461.14 |
| Nov 10 2017 |
16459 |
466.4 |
| Nov 03 2017 |
18412 |
484.19 |
| Oct 27 2017 |
19188 |
490.88 |
| Oct 20 2017 |
19195 |
490.88 |
| Oct 13 2017 |
18862 |
490.21 |
| Oct 06 2017 |
18670 |
490.21 |
| Sep 29 2017 |
18659 |
490.21 |
| Sep 22 2017 |
18582 |
490.21 |
| Sep 15 2017 |
18573 |
490.21 |
| Sep 08 2017 |
18392 |
490.21 |
| Sep 01 2017 |
18420 |
490.21 |
| Aug 25 2017 |
18428 |
490.21 |
| Aug 18 2017 |
18460 |
490.21 |
| Aug 11 2017 |
18360 |
490.21 |
| Aug 04 2017 |
18387 |
490.21 |
| Jul 28 2017 |
18384 |
490.21 |
| Jul 21 2017 |
18406 |
490.21 |
| Jul 14 2017 |
18406 |
490.21 |
| Jul 07 2017 |
18401 |
490.21 |
| Jun 30 2017 |
18411 |
490.21 |
| Jun 23 2017 |
18410 |
490.21 |
| Jun 16 2017 |
18404 |
490.21 |
| Jun 09 2017 |
18381 |
490.21 |
| Jun 02 2017 |
18385 |
490.21 |
| May 26 2017 |
18218 |
490.21 |
| May 19 2017 |
18239 |
490.21 |
| May 12 2017 |
18177 |
490.21 |
| May 05 2017 |
18118 |
490.21 |
| Apr 28 2017 |
18086 |
490.21 |
| Apr 21 2017 |
18062 |
490.21 |
| Apr 14 2017 |
18091 |
490.21 |
| Apr 07 2017 |
18092 |
490.21 |
| Mar 31 2017 |
18092 |
490.21 |
| Mar 24 2017 |
18093 |
490.21 |
| Mar 17 2017 |
18083 |
490.21 |
| Mar 10 2017 |
18101 |
490.21 |
| Mar 03 2017 |
18101 |
490.21 |
| Feb 24 2017 |
18102 |
490.21 |
| Feb 17 2017 |
18118 |
490.21 |
| Feb 10 2017 |
18142 |
490.21 |
| Feb 03 2017 |
18132 |
490.21 |
| Jan 27 2017 |
18125 |
490.21 |
| Jan 20 2017 |
18154 |
490.21 |
| Jan 13 2017 |
18175 |
490.21 |
| Jan 06 2017 |
18420 |
490.21 |
| Dec 30 2016 |
18494 |
490.21 |
| Dec 23 2016 |
18497 |
490.21 |
| Dec 16 2016 |
18548 |
490.21 |
| Dec 09 2016 |
18627 |
490.21 |
| Dec 02 2016 |
19022 |
490.21 |
| Nov 25 2016 |
17593 |
477.28 |
| Nov 18 2016 |
19080 |
489 |
| Nov 11 2016 |
19510 |
490.33 |
| Nov 04 2016 |
18151 |
478.03 |
| Oct 28 2016 |
19299 |
488.4 |
| Oct 21 2016 |
19403 |
488.4 |
| Oct 14 2016 |
19346 |
488.63 |
| Oct 07 2016 |
16633 |
465.86 |
| Sep 30 2016 |
16613 |
465.86 |
| Sep 23 2016 |
17227 |
473.69 |
| Sep 16 2016 |
16925 |
473.69 |
| Sep 09 2016 |
16771 |
473.69 |
| Sep 02 2016 |
16720 |
473.69 |
| Aug 26 2016 |
16747 |
473.69 |
| Aug 19 2016 |
16408 |
473.69 |
| Aug 12 2016 |
16397 |
473.69 |
| Aug 05 2016 |
16415 |
473.69 |
| Jul 29 2016 |
16416 |
473.69 |
| Jul 22 2016 |
16393 |
473.69 |
| Jun 28 2016 |
16395 |
473.69 |
| Jun 21 2016 |
16452 |
473.69 |
| Jun 14 2016 |
16452 |
473.69 |
| Jun 07 2016 |
16454 |
473.69 |
| May 31 2016 |
16463 |
473.69 |
| May 24 2016 |
16463 |
473.69 |
| May 17 2016 |
16448 |
473.69 |
| May 10 2016 |
16448 |
473.69 |
| May 03 2016 |
16449 |
473.69 |
| Apr 26 2016 |
16449 |
473.69 |
| Apr 19 2016 |
16427 |
473.69 |
| Apr 12 2016 |
16464 |
473.69 |
| Apr 05 2016 |
16464 |
473.69 |
| Mar 29 2016 |
16464 |
473.69 |
| Mar 22 2016 |
16454 |
473.69 |
| Mar 15 2016 |
16452 |
473.69 |
| Mar 08 2016 |
16469 |
473.69 |
| Mar 01 2016 |
16465 |
473.69 |
| Feb 23 2016 |
16461 |
473.69 |
| Feb 16 2016 |
16398 |
473.69 |
| Feb 09 2016 |
16398 |
473.69 |
| Feb 02 2016 |
16344 |
473.69 |
| Jan 26 2016 |
16381 |
473.69 |
| Jan 19 2016 |
16393 |
473.69 |
| Jan 12 2016 |
15947 |
473.69 |
| Jan 05 2016 |
16323 |
473.69 |
| Dec 29 2015 |
16343 |
473.69 |
| Dec 22 2015 |
16179 |
473.69 |
| Dec 15 2015 |
16069 |
473.69 |
| Dec 08 2015 |
16327 |
473.69 |
| Dec 01 2015 |
16301 |
473.69 |
| Nov 24 2015 |
16635 |
478.34 |
| Nov 17 2015 |
16330 |
478.34 |
| Nov 10 2015 |
16309 |
478.34 |
| Nov 03 2015 |
17420 |
488.4 |
| Oct 27 2015 |
17422 |
488.4 |
| Oct 20 2015 |
17368 |
488.4 |
| Oct 13 2015 |
18510 |
505.01 |
| Oct 06 2015 |
18469 |
505.01 |
