Apr 25 2024 |
6243 |
510.46 |
Apr 18 2024 |
6243 |
510.46 |
Apr 11 2024 |
6256 |
510.46 |
Apr 04 2024 |
6256 |
510.46 |
Mar 28 2024 |
6256 |
510.46 |
Mar 21 2024 |
6256 |
510.46 |
Mar 14 2024 |
6256 |
510.46 |
Mar 07 2024 |
6256 |
510.46 |
Feb 29 2024 |
6256 |
510.46 |
Feb 22 2024 |
6259 |
510.46 |
Feb 15 2024 |
6264 |
510.46 |
Feb 08 2024 |
6267 |
510.46 |
Feb 01 2024 |
6271 |
510.46 |
Jan 25 2024 |
6265 |
510.46 |
Jan 18 2024 |
6294 |
510.46 |
Jan 11 2024 |
6887 |
531.9 |
Nov 02 2018 |
7791 |
377.2 |
Oct 26 2018 |
8773 |
391.65 |
Oct 19 2018 |
8800 |
391.65 |
Oct 12 2018 |
8737 |
391.65 |
Oct 05 2018 |
8566 |
391.65 |
Sep 28 2018 |
7415 |
376.8 |
Sep 21 2018 |
7438 |
376.8 |
Sep 14 2018 |
7348 |
376.8 |
Sep 07 2018 |
7346 |
376.8 |
Aug 31 2018 |
7295 |
376.8 |
Aug 24 2018 |
7264 |
376.8 |
Aug 17 2018 |
7261 |
376.8 |
Aug 10 2018 |
7264 |
376.8 |
Aug 03 2018 |
7276 |
376.8 |
Jul 27 2018 |
7284 |
376.8 |
Jul 20 2018 |
7291 |
376.8 |
Jul 13 2018 |
7292 |
376.8 |
Jul 06 2018 |
7282 |
376.8 |
Jun 29 2018 |
7326 |
376.8 |
Jun 22 2018 |
7326 |
376.8 |
Jun 15 2018 |
7335 |
376.8 |
Jun 08 2018 |
7351 |
376.8 |
Jun 01 2018 |
7341 |
376.8 |
May 25 2018 |
7352 |
376.8 |
May 18 2018 |
7351 |
376.8 |
May 11 2018 |
7363 |
376.8 |
May 04 2018 |
7400 |
376.8 |
Apr 27 2018 |
7394 |
376.8 |
Apr 20 2018 |
7413 |
376.8 |
Apr 13 2018 |
7412 |
376.8 |
Apr 06 2018 |
7412 |
376.8 |
Mar 30 2018 |
7412 |
376.8 |
Mar 23 2018 |
7412 |
376.8 |
Mar 16 2018 |
7406 |
376.8 |
Mar 09 2018 |
7406 |
376.8 |
Mar 02 2018 |
7407 |
376.8 |
Feb 23 2018 |
7403 |
376.8 |
Feb 16 2018 |
7411 |
376.8 |
Feb 09 2018 |
7409 |
376.8 |
Feb 02 2018 |
7425 |
376.8 |
Jan 26 2018 |
7447 |
376.8 |
Jan 19 2018 |
7430 |
376.8 |
Jan 12 2018 |
7150 |
376.8 |
Jan 05 2018 |
7354 |
376.8 |
Dec 29 2017 |
7363 |
376.8 |
Dec 22 2017 |
7366 |
376.8 |
Dec 15 2017 |
7350 |
376.8 |
Dec 08 2017 |
7517 |
376.8 |
Dec 01 2017 |
7543 |
376.8 |
Nov 24 2017 |
7552 |
376.8 |
Nov 17 2017 |
7571 |
376.8 |
Nov 10 2017 |
7747 |
376.67 |
Nov 03 2017 |
6552 |
361.96 |
Oct 27 2017 |
6467 |
361.96 |
Oct 20 2017 |
6470 |
361.96 |
Oct 13 2017 |
6398 |
361.96 |
Oct 06 2017 |
6327 |
361.96 |
Sep 22 2017 |
12888 |
436.67 |
Sep 15 2017 |
10749 |
415.06 |
Sep 08 2017 |
10680 |
415.06 |
Sep 01 2017 |
10691 |
415.06 |
Aug 25 2017 |
10712 |
415.06 |
Aug 18 2017 |
10733 |
415.06 |
Aug 11 2017 |
10684 |
415.06 |
Aug 04 2017 |
10705 |
415.06 |
Jul 28 2017 |
10704 |
415.06 |
Jul 21 2017 |
10726 |
415.06 |
Jul 14 2017 |
10731 |
415.06 |
Jul 07 2017 |
10727 |
415.06 |
Jun 30 2017 |
10739 |
415.06 |
Jun 23 2017 |
10736 |
415.06 |
Jun 16 2017 |
10741 |
415.06 |
Jun 09 2017 |
10712 |
415.06 |
Jun 02 2017 |
10708 |
415.06 |
May 26 2017 |
10587 |
415.06 |
May 19 2017 |
10609 |
415.06 |
May 12 2017 |
10565 |
415.06 |
May 05 2017 |
10539 |
415.06 |
Apr 28 2017 |
10524 |
415.06 |
Apr 21 2017 |
10509 |
415.06 |
Apr 14 2017 |
10521 |
415.06 |
Apr 07 2017 |
10522 |
415.06 |
Mar 31 2017 |
10522 |
415.06 |
Mar 24 2017 |
10523 |
415.06 |
Mar 17 2017 |
10512 |
415.06 |
Mar 10 2017 |
10523 |
415.06 |
Mar 03 2017 |
10523 |
415.06 |
Feb 24 2017 |
10527 |
415.06 |
Feb 17 2017 |
10542 |
415.06 |
Feb 10 2017 |
10561 |
415.06 |
Feb 03 2017 |
10554 |
415.06 |
Jan 27 2017 |
10567 |
415.06 |
Jan 20 2017 |
10581 |
415.06 |
Jan 13 2017 |
10591 |
415.06 |
Jan 06 2017 |
10765 |
415.06 |
Dec 30 2016 |
10831 |
415.06 |
Dec 23 2016 |
10827 |
415.06 |
Dec 16 2016 |
10864 |
415.06 |
Dec 09 2016 |
10347 |
409.09 |
Dec 02 2016 |
9101 |
394.53 |
Nov 25 2016 |
9065 |
394.53 |
Nov 18 2016 |
9105 |
394.53 |
Nov 11 2016 |
10273 |
405.59 |
Nov 04 2016 |
10219 |
405.59 |
Oct 28 2016 |
8883 |
391.92 |
Oct 21 2016 |
7982 |
380.87 |
Oct 14 2016 |
7889 |
380.87 |
Oct 07 2016 |
7856 |
380.87 |
Sep 30 2016 |
7785 |
380.87 |
Sep 23 2016 |
7624 |
380.87 |
Sep 16 2016 |
8300 |
390.8 |
Sep 09 2016 |
8259 |
390.8 |
Sep 02 2016 |
8232 |
390.8 |
Aug 26 2016 |
8259 |
390.8 |
Aug 19 2016 |
8057 |
390.8 |
Aug 12 2016 |
8046 |
390.8 |
Aug 05 2016 |
8060 |
390.8 |
Jul 29 2016 |
8061 |
390.8 |
Jul 22 2016 |
8047 |
390.8 |
Jun 28 2016 |
8048 |
390.8 |
Jun 21 2016 |
8072 |
390.8 |
Jun 14 2016 |
8072 |
390.8 |
Jun 07 2016 |
8072 |
390.8 |
May 31 2016 |
8073 |
390.8 |
May 24 2016 |
8073 |
390.8 |
May 17 2016 |
8066 |
390.8 |
May 10 2016 |
8066 |
390.8 |
May 03 2016 |
8066 |
390.8 |
Apr 26 2016 |
8066 |
390.8 |
Apr 19 2016 |
8061 |
390.8 |
Apr 12 2016 |
8082 |
390.8 |
Apr 05 2016 |
8082 |
390.8 |
Mar 29 2016 |
8082 |
390.8 |
Mar 22 2016 |
8080 |
390.8 |
Mar 15 2016 |
8077 |
390.8 |
Mar 08 2016 |
8083 |
390.8 |
Mar 01 2016 |
8079 |
390.8 |
Feb 23 2016 |
8075 |
390.8 |
Feb 16 2016 |
8039 |
390.8 |
Feb 09 2016 |
8039 |
390.8 |
Feb 02 2016 |
7996 |
390.8 |
Jan 26 2016 |
8014 |
390.8 |
Jan 19 2016 |
8021 |
390.8 |
Jan 12 2016 |
7692 |
390.8 |
Jan 05 2016 |
7948 |
390.8 |
Dec 29 2015 |
7948 |
390.8 |
Dec 22 2015 |
8771 |
401.34 |
Dec 15 2015 |
8678 |
401.34 |
Dec 08 2015 |
8859 |
401.34 |
Dec 01 2015 |
7846 |
390.26 |
Nov 24 2015 |
7789 |
390.26 |
Nov 17 2015 |
7555 |
390.26 |
Nov 10 2015 |
7506 |
390.26 |
Nov 03 2015 |
7491 |
389.44 |
Oct 27 2015 |
8560 |
401.65 |
Oct 20 2015 |
9047 |
408.13 |
Oct 13 2015 |
8650 |
408.13 |
Oct 06 2015 |
6801 |
384.64 |
Sep 29 2015 |
6459 |
379.34 |
Sep 22 2015 |
11498 |
379.34 |
Sep 15 2015 |
15893 |
379.34 |
Sep 14 2015 |
6323 |
379.34 |
Sep 07 2015 |
6345 |
379.34 |
Aug 31 2015 |
5078 |
360.01 |
Aug 24 2015 |
5049 |
360.01 |
Aug 17 2015 |
5051 |
360.01 |
Aug 10 2015 |
5057 |
360.01 |
Aug 03 2015 |
5057 |
360.01 |
Jul 27 2015 |
5057 |
360.01 |
Jul 20 2015 |
5057 |
360.01 |
Jul 13 2015 |
5057 |
360.01 |
Jul 06 2015 |
5057 |
360.01 |
Jun 29 2015 |
5057 |
360.01 |
Jun 22 2015 |
5057 |
360.01 |
Jun 15 2015 |
5057 |
360.01 |
Jun 08 2015 |
5107 |
360.01 |
Jun 01 2015 |
5107 |
360.01 |
May 25 2015 |
5107 |
360.01 |
May 18 2015 |
5107 |
360.01 |
May 11 2015 |
5107 |
360.01 |
May 04 2015 |
5107 |
360.01 |
Apr 27 2015 |
5106 |
360.01 |
Apr 20 2015 |
5100 |
360.01 |
Apr 13 2015 |
5099 |
360.01 |
Apr 06 2015 |
5104 |
360.01 |
Mar 30 2015 |
5104 |
360.01 |
Mar 23 2015 |
5112 |
360.01 |
Mar 16 2015 |
5110 |
360.01 |
Mar 09 2015 |
5110 |
360.01 |
Mar 02 2015 |
5106 |
360.01 |
Feb 23 2015 |
5056 |
360.01 |
Feb 16 2015 |
5059 |
360.01 |
Feb 09 2015 |
5067 |
360.01 |
Feb 02 2015 |
5069 |
360.01 |
Jan 26 2015 |
5075 |
360.01 |
Jan 19 2015 |
5062 |
360.01 |
Jan 12 2015 |
4983 |
360.01 |
Jan 05 2015 |
5138 |
360.01 |
Dec 29 2014 |
5123 |
360.01 |
Dec 22 2014 |
5142 |
360.01 |
Dec 15 2014 |
5087 |
361.23 |
Dec 08 2014 |
5417 |
365.47 |
Dec 01 2014 |
5441 |
365.47 |
Nov 24 2014 |
5497 |
365.47 |
Nov 17 2014 |
5520 |
365.47 |
Nov 10 2014 |
5924 |
371.09 |
Nov 03 2014 |
4897 |
355.6 |
Oct 27 2014 |
4904 |
355.6 |
Oct 20 2014 |
5323 |
361.51 |
Oct 13 2014 |
5236 |
361.51 |
Oct 06 2014 |
4521 |
349.01 |
Sep 29 2014 |
4577 |
349.01 |
Sep 22 2014 |
4609 |
349.01 |
Sep 15 2014 |
4588 |
349.01 |
Sep 08 2014 |
5422 |
362.67 |
Sep 01 2014 |
5439 |
362.67 |
Aug 25 2014 |
5449 |
362.67 |
Aug 18 2014 |
5451 |
362.67 |
Aug 11 2014 |
5451 |
362.67 |
Aug 04 2014 |
5451 |
362.67 |
Jul 28 2014 |
5451 |
362.67 |
Jul 21 2014 |
5461 |
362.67 |
Jul 14 2014 |
5461 |
362.67 |
Jul 07 2014 |
5461 |
362.67 |
Jun 30 2014 |
5461 |
362.67 |
Jun 23 2014 |
5460 |
362.67 |
Jun 16 2014 |
5460 |
362.67 |
Jun 09 2014 |
5460 |
362.67 |
Jun 02 2014 |
5460 |
362.67 |
May 26 2014 |
5460 |
362.67 |
May 19 2014 |
5460 |
362.67 |
May 12 2014 |
5460 |
362.67 |
May 05 2014 |
5460 |
362.67 |
Apr 28 2014 |
5461 |
362.67 |
Apr 21 2014 |
5461 |
362.67 |
Apr 14 2014 |
5469 |
362.67 |
Apr 07 2014 |
5469 |
362.67 |
Mar 31 2014 |
5470 |
362.67 |
Mar 24 2014 |
5470 |
362.67 |
Mar 17 2014 |
5470 |
362.67 |
Mar 10 2014 |
5470 |
362.67 |
Mar 03 2014 |
5470 |
362.67 |
Feb 24 2014 |
5469 |
362.67 |
Feb 17 2014 |
5473 |
362.67 |
Feb 10 2014 |
5469 |
362.67 |
Feb 03 2014 |
5464 |
362.67 |
Jan 27 2014 |
5523 |
362.67 |
Jan 20 2014 |
5498 |
362.67 |
Jan 13 2014 |
5365 |
362.67 |
Jan 06 2014 |
5069 |
358.65 |
Dec 30 2013 |
5137 |
358.65 |
Dec 23 2013 |
4971 |
358.65 |
Dec 16 2013 |
4829 |
357.24 |
Dec 09 2013 |
4830 |
357.24 |
Dec 02 2013 |
4567 |
350.59 |
Nov 25 2013 |
4635 |
350.59 |
Nov 18 2013 |
4232 |
342.3 |
Nov 11 2013 |
4429 |
346.41 |
Nov 04 2013 |
4574 |
348.34 |
Oct 28 2013 |
4568 |
348.34 |
Oct 21 2013 |
5114 |
360.1 |
Oct 14 2013 |
5831 |
372.28 |
Oct 07 2013 |
5849 |
372.28 |
Sep 30 2013 |
7071 |
390.69 |
Sep 23 2013 |
7049 |
390.69 |
Sep 16 2013 |
7566 |
397.55 |
Sep 09 2013 |
7599 |
397.55 |
Sep 02 2013 |
7655 |
397.55 |
Aug 26 2013 |
7636 |
397.55 |
Aug 19 2013 |
7648 |
397.55 |
Aug 12 2013 |
7647 |
397.55 |
Aug 05 2013 |
7648 |
397.55 |
Jul 29 2013 |
7649 |
397.55 |
Jul 22 2013 |
7674 |
397.55 |
Jul 15 2013 |
7674 |
397.55 |
Jul 08 2013 |
7674 |
397.55 |
Jul 01 2013 |
7674 |
397.55 |
Jun 24 2013 |
7674 |
397.55 |
Jun 17 2013 |
7674 |
397.55 |
Jun 10 2013 |
7674 |
397.55 |
Jun 03 2013 |
7674 |
397.55 |
May 27 2013 |
7674 |
397.55 |
May 20 2013 |
7674 |
397.55 |
May 13 2013 |
7674 |
397.55 |
May 06 2013 |
7674 |
397.55 |
Apr 29 2013 |
7674 |
397.55 |
Apr 22 2013 |
7658 |
397.55 |
Apr 15 2013 |
7665 |
397.55 |
Apr 08 2013 |
7665 |
397.55 |
Apr 01 2013 |
7665 |
397.55 |
Mar 25 2013 |
7664 |
397.55 |
Mar 18 2013 |
7664 |
397.55 |
Mar 11 2013 |
7664 |
397.55 |
Mar 04 2013 |
7664 |
397.55 |
Feb 25 2013 |
7664 |
397.55 |
Feb 18 2013 |
7671 |
397.55 |
Feb 11 2013 |
7679 |
397.55 |
Feb 04 2013 |
7652 |
397.55 |
Jan 28 2013 |
7693 |
397.55 |
Jan 21 2013 |
7709 |
397.55 |
Jan 14 2013 |
7783 |
397.55 |
Jan 07 2013 |
7747 |
397.55 |
Dec 31 2012 |
7750 |
397.55 |
Dec 24 2012 |
7745 |
397.55 |
Dec 17 2012 |
7765 |
397.55 |
Dec 10 2012 |
7664 |
397.55 |
Dec 03 2012 |
8649 |
408.4 |
Nov 26 2012 |
8436 |
406.88 |
Nov 19 2012 |
7087 |
387.61 |
Nov 12 2012 |
7944 |
399.28 |
Nov 05 2012 |
6359 |
377.47 |
Oct 29 2012 |
6444 |
377.47 |
Oct 22 2012 |
6477 |
377.47 |
Oct 15 2012 |
6398 |
377.47 |
Oct 02 2012 |
6361 |
377.47 |
Sep 26 2012 |
6816 |
383.94 |
Sep 20 2012 |
6192 |
374.62 |
Sep 13 2012 |
6124 |
374.62 |
Jan 19 2012 |
6588 |
391.32 |
Dec 29 2011 |
6520 |
391.31 |
Dec 13 2011 |
5822 |
381.94 |
Dec 09 2011 |
5831 |
381.94 |
Dec 01 2011 |
5783 |
381.44 |
Nov 25 2011 |
5732 |
379.1 |
Nov 17 2011 |
6079 |
385.8 |
Nov 10 2011 |
6144 |
385.68 |
Nov 04 2011 |
6417 |
390.29 |
Oct 28 2011 |
6388 |
390.25 |
Oct 21 2011 |
6424 |
390.21 |
Oct 14 2011 |
6079 |
385.83 |
Oct 07 2011 |
5862 |
385.75 |
Sep 30 2011 |
5447 |
378.79 |
Sep 27 2011 |
5071 |
373.86 |
Sep 23 2011 |
5001 |
373.87 |
Sep 16 2011 |
5344 |
382.31 |
Sep 09 2011 |
5247 |
382.33 |
Jan 13 2011 |
5219 |
382.6 |
Dec 28 2010 |
5415 |
382.61 |
Dec 14 2010 |
5866 |
391.28 |
Dec 03 2010 |
5630 |
386.39 |
Nov 26 2010 |
6201 |
396.77 |
Nov 19 2010 |
6139 |
396.73 |
Nov 12 2010 |
5670 |
389.47 |
Nov 04 2010 |
4826 |
374.63 |
Oct 28 2010 |
4641 |
374.59 |
Oct 22 2010 |
4301 |
369.03 |
Oct 14 2010 |
4205 |
368.98 |
Oct 05 2010 |
3898 |
367.71 |
Sep 29 2010 |
3982 |
367.71 |
Sep 24 2010 |
3865 |
367.71 |
Sep 17 2010 |
3629 |
364.96 |
Sep 10 2010 |
3575 |
364.96 |
Aug 15 2010 |
3162 |
364.96 |
Jan 29 2010 |
3599 |
364.96 |
Jan 15 2010 |
3567 |
364.96 |
Jan 08 2010 |
3468 |
364.96 |
Dec 18 2009 |
3256 |
364.96 |
Dec 09 2009 |
3014 |
358.79 |
Dec 04 2009 |
3235 |
367.56 |
Nov 27 2009 |
3258 |
367.56 |
Nov 20 2009 |
3168 |
367.56 |
Nov 13 2009 |
2861 |
363.36 |
Nov 06 2009 |
3023 |
369.04 |
Oct 30 2009 |
4785 |
399.99 |
Oct 23 2009 |
4525 |
399.03 |
Oct 16 2009 |
4959 |
408.92 |
Oct 09 2009 |
4933 |
408.92 |
Oct 02 2009 |
4850 |
411.79 |
Sep 25 2009 |
4646 |
411.79 |
Sep 18 2009 |
4533 |
411.79 |
Sep 11 2009 |
4489 |
411.79 |
Jan 30 2009 |
4136 |
403.9 |
Jan 09 2009 |
3863 |
403.9 |
Dec 18 2008 |
3672 |
403.9 |
Dec 12 2008 |
3718 |
404.69 |
Dec 05 2008 |
3730 |
404.69 |
Nov 28 2008 |
3425 |
396.47 |
Nov 21 2008 |
3771 |
409.34 |
Nov 14 2008 |
3591 |
406.58 |
Nov 07 2008 |
3479 |
406.58 |
Oct 31 2008 |
3282 |
409.54 |
Oct 24 2008 |
3234 |
409.54 |
Oct 17 2008 |
3627 |
433.76 |
Oct 10 2008 |
3506 |
433.76 |
Oct 03 2008 |
2706 |
411.72 |
Sep 26 2008 |
2535 |
411.72 |
Sep 19 2008 |
2545 |
411.72 |
Feb 01 2008 |
2465 |
411.72 |
Dec 12 2007 |
2397 |
411.72 |
Dec 07 2007 |
2383 |
411.72 |
Nov 30 2007 |
2306 |
411.72 |
Nov 23 2007 |
1693 |
374.77 |
Nov 16 2007 |
1789 |
374.77 |
Nov 09 2007 |
1778 |
374.77 |
Nov 02 2007 |
1325 |
345.6 |
Oct 26 2007 |
1313 |
345.6 |
Oct 19 2007 |
1313 |
345.6 |
Oct 12 2007 |
1294 |
345.6 |