| Apr 22 2024 |
6976 |
540.14 |
| Apr 18 2024 |
6976 |
540.14 |
| Apr 11 2024 |
6992 |
540.14 |
| Apr 04 2024 |
6992 |
540.14 |
| Mar 28 2024 |
6992 |
540.14 |
| Mar 21 2024 |
6992 |
540.14 |
| Mar 14 2024 |
6992 |
540.14 |
| Mar 07 2024 |
6992 |
540.14 |
| Feb 29 2024 |
6992 |
540.14 |
| Feb 22 2024 |
6997 |
540.14 |
| Feb 15 2024 |
7002 |
540.14 |
| Feb 08 2024 |
7004 |
540.14 |
| Feb 01 2024 |
7009 |
540.14 |
| Jan 25 2024 |
7003 |
540.14 |
| Jan 18 2024 |
7036 |
540.14 |
| Jan 11 2024 |
7134 |
540.14 |
| Jan 04 2024 |
7154 |
540.14 |
| Dec 28 2023 |
7146 |
540.14 |
| Dec 21 2023 |
7138 |
540.14 |
| Dec 14 2023 |
7184 |
540.14 |
| Dec 07 2023 |
7220 |
540.14 |
| Nov 30 2023 |
7445 |
540.14 |
| Nov 23 2023 |
7464 |
540.14 |
| Nov 16 2023 |
7736 |
540.14 |
| Nov 09 2023 |
7628 |
540.14 |
| Nov 02 2023 |
8632 |
677.95 |
| Oct 26 2023 |
8533 |
677.95 |
| Oct 19 2023 |
8668 |
683.02 |
| Oct 12 2023 |
8429 |
683.02 |
| Oct 05 2023 |
8551 |
683.02 |
| Sep 28 2023 |
8557 |
683.02 |
| Sep 21 2023 |
10029 |
753.15 |
| Sep 14 2023 |
9970 |
753.15 |
| Sep 07 2023 |
9526 |
753.15 |
| Aug 31 2023 |
9407 |
753.15 |
| Aug 24 2023 |
9287 |
753.15 |
| Aug 17 2023 |
9359 |
753.15 |
| Aug 10 2023 |
9362 |
753.15 |
| Aug 03 2023 |
9365 |
753.15 |
| Jul 27 2023 |
9345 |
753.15 |
| Jul 20 2023 |
9324 |
753.15 |
| Jul 13 2023 |
9324 |
753.15 |
| Jul 06 2023 |
9311 |
753.15 |
| Jun 29 2023 |
9289 |
753.15 |
| Jun 22 2023 |
9289 |
753.15 |
| Jun 15 2023 |
9289 |
753.15 |
| Jun 08 2023 |
9298 |
753.15 |
| Jun 01 2023 |
9254 |
753.15 |
| May 25 2023 |
9182 |
753.15 |
| May 18 2023 |
9181 |
753.15 |
| May 11 2023 |
9181 |
753.15 |
| May 04 2023 |
9155 |
753.15 |
| Apr 27 2023 |
9165 |
753.15 |
| Apr 20 2023 |
9165 |
753.15 |
| Apr 13 2023 |
9165 |
753.15 |
| Apr 06 2023 |
9177 |
753.15 |
| Mar 30 2023 |
9249 |
753.15 |
| Mar 23 2023 |
9249 |
753.15 |
| Mar 16 2023 |
9249 |
753.15 |
| Mar 09 2023 |
9249 |
753.15 |
| Mar 02 2023 |
9176 |
753.15 |
| Feb 23 2023 |
9190 |
753.15 |
| Feb 16 2023 |
9239 |
753.15 |
| Feb 09 2023 |
9268 |
753.15 |
| Feb 02 2023 |
9305 |
753.15 |
| Jan 26 2023 |
9312 |
753.15 |
| Jan 19 2023 |
9325 |
753.15 |
| Jan 12 2023 |
9223 |
753.15 |
| Jan 05 2023 |
9716 |
753.15 |
| Dec 29 2022 |
9709 |
753.15 |
| Dec 22 2022 |
13573 |
753.15 |
| Dec 15 2022 |
13460 |
753.15 |
| Dec 08 2022 |
13477 |
753.15 |
| Dec 01 2022 |
13333 |
753.15 |
| Nov 24 2022 |
13332 |
753.15 |
| Nov 17 2022 |
13149 |
753.15 |
| Nov 10 2022 |
13113 |
753.15 |
| Nov 03 2022 |
8954 |
552.73 |
| Oct 27 2022 |
8626 |
552.73 |
| Oct 28 2021 |
8401 |
518.14 |
| Oct 21 2021 |
8656 |
518.14 |
| Oct 14 2021 |
7926 |
494.5 |
| Oct 07 2021 |
8385 |
492.39 |
| Sep 30 2021 |
8793 |
500.32 |
| Sep 23 2021 |
8998 |
500.32 |
| Sep 16 2021 |
9245 |
500.32 |
| Sep 09 2021 |
9389 |
500.32 |
| Sep 02 2021 |
9571 |
500.32 |
| Aug 26 2021 |
9589 |
500.32 |
| Aug 19 2021 |
9615 |
500.32 |
| Aug 12 2021 |
9641 |
500.32 |
| Aug 05 2021 |
9657 |
500.32 |
| Jul 29 2021 |
9664 |
500.32 |
| Jun 03 2021 |
9310 |
500.32 |
| Oct 30 2020 |
13413 |
518.14 |
| Oct 23 2020 |
14498 |
518.14 |
| Oct 16 2020 |
13834 |
494.5 |
| Oct 09 2020 |
14370 |
492.39 |
| Oct 02 2020 |
15467 |
500.32 |
| Sep 25 2020 |
15853 |
500.32 |
| Sep 18 2020 |
16300 |
500.32 |
| Sep 11 2020 |
16622 |
500.32 |
| Sep 04 2020 |
16927 |
500.32 |
| Aug 28 2020 |
17061 |
500.32 |
| Aug 21 2020 |
17119 |
500.32 |
| Aug 14 2020 |
17139 |
500.32 |
| Aug 07 2020 |
17278 |
500.32 |
| Jul 31 2020 |
17354 |
500.32 |
| Jul 24 2020 |
17354 |
500.32 |
| Jul 17 2020 |
17381 |
500.32 |
| Jul 10 2020 |
17417 |
500.32 |
| Jul 03 2020 |
17488 |
500.32 |
| Jun 26 2020 |
17488 |
500.32 |
| Jun 19 2020 |
17488 |
500.32 |
| Jun 12 2020 |
17497 |
500.32 |
| Jun 05 2020 |
17526 |
500.32 |
| May 29 2020 |
17553 |
500.32 |
| May 22 2020 |
17595 |
500.32 |
| May 15 2020 |
17595 |
500.32 |
| May 08 2020 |
17602 |
500.32 |
| May 01 2020 |
17614 |
500.32 |
| Apr 24 2020 |
17669 |
500.32 |
| Apr 17 2020 |
17670 |
500.32 |
| Apr 10 2020 |
17670 |
500.32 |
| Apr 03 2020 |
17670 |
500.32 |
| Mar 27 2020 |
17670 |
500.32 |
| Mar 20 2020 |
17684 |
500.32 |
| Mar 13 2020 |
17684 |
500.32 |
| Mar 06 2020 |
17684 |
500.32 |
| Feb 28 2020 |
17659 |
500.32 |
| Feb 21 2020 |
17716 |
500.32 |
| Feb 14 2020 |
17723 |
500.32 |
| Feb 07 2020 |
17748 |
500.32 |
| Jan 31 2020 |
17767 |
500.32 |
| Jan 24 2020 |
17381 |
500.32 |
| Jan 17 2020 |
17424 |
500.32 |
| Jan 10 2020 |
18122 |
500.32 |
| Jan 03 2020 |
17998 |
500.32 |
| Dec 27 2019 |
18021 |
500.32 |
| Dec 20 2019 |
18057 |
500.32 |
| Dec 13 2019 |
18144 |
500.32 |
| Dec 06 2019 |
18020 |
500.32 |
| Nov 29 2019 |
18427 |
500.32 |
| Nov 22 2019 |
18531 |
500.32 |
| Nov 15 2019 |
18724 |
500.32 |
| Nov 08 2019 |
18955 |
500.32 |
| Nov 01 2019 |
18279 |
492.03 |
| Oct 25 2019 |
18288 |
492.03 |
| Oct 18 2019 |
17526 |
488.16 |
| Oct 11 2019 |
17792 |
488.16 |
| Oct 04 2019 |
15563 |
464.81 |
| Sep 27 2019 |
15476 |
464.23 |
| Sep 20 2019 |
15253 |
464.23 |
| Sep 13 2019 |
15269 |
464.23 |
| Sep 06 2019 |
14934 |
464.23 |
| Aug 30 2019 |
14984 |
464.23 |
| Aug 23 2019 |
15005 |
464.23 |
| Aug 16 2019 |
14892 |
464.23 |
| Aug 09 2019 |
14892 |
464.23 |
| Aug 02 2019 |
14901 |
464.23 |
| Jul 26 2019 |
14904 |
464.23 |
| Jul 19 2019 |
14920 |
464.23 |
| Jul 12 2019 |
14950 |
464.23 |
| Jul 05 2019 |
14958 |
464.23 |
| Jun 28 2019 |
14989 |
464.23 |
| Jun 21 2019 |
15010 |
464.23 |
| Jun 14 2019 |
15005 |
464.23 |
| Jun 07 2019 |
14984 |
464.23 |
| May 31 2019 |
15006 |
464.23 |
| May 24 2019 |
15008 |
464.23 |
| May 17 2019 |
15039 |
464.23 |
| May 10 2019 |
15033 |
464.23 |
| May 03 2019 |
15046 |
464.23 |
| Apr 26 2019 |
15041 |
464.23 |
| Apr 19 2019 |
15042 |
464.23 |
| Apr 12 2019 |
15042 |
464.23 |
| Apr 05 2019 |
15042 |
464.23 |
| Mar 29 2019 |
15043 |
464.23 |
| Mar 22 2019 |
15033 |
464.23 |
| Mar 15 2019 |
15042 |
464.23 |
| Mar 08 2019 |
14970 |
464.23 |
| Mar 01 2019 |
14974 |
464.23 |
| Feb 22 2019 |
14968 |
464.23 |
| Feb 15 2019 |
14983 |
464.23 |
| Feb 08 2019 |
14964 |
464.23 |
| Feb 01 2019 |
14987 |
464.23 |
| Jan 25 2019 |
14995 |
464.23 |
| Jan 18 2019 |
14552 |
464.23 |
| Jan 11 2019 |
15137 |
464.23 |
| Jan 04 2019 |
15233 |
464.23 |
| Dec 28 2018 |
15224 |
464.23 |
| Dec 21 2018 |
15127 |
464.23 |
| Dec 14 2018 |
15198 |
464.23 |
| Dec 07 2018 |
15393 |
464.23 |
| Nov 30 2018 |
15614 |
464.23 |
| Nov 23 2018 |
15650 |
462.91 |
| Nov 16 2018 |
15923 |
462.91 |
| Nov 09 2018 |
14963 |
452.88 |
| Nov 02 2018 |
14986 |
452.88 |
| Oct 26 2018 |
14707 |
452.88 |
| Oct 19 2018 |
15060 |
455.43 |
| Oct 12 2018 |
14928 |
455.43 |
| Oct 05 2018 |
14683 |
455.78 |
| Sep 28 2018 |
13625 |
445.56 |
| Sep 21 2018 |
13595 |
445.56 |
| Sep 14 2018 |
13416 |
445.56 |
| Sep 07 2018 |
13351 |
445.56 |
| Aug 31 2018 |
13259 |
445.56 |
| Aug 24 2018 |
13220 |
445.56 |
| Aug 17 2018 |
13205 |
445.56 |
| Aug 10 2018 |
13213 |
445.56 |
| Aug 03 2018 |
13236 |
445.56 |
| Jul 27 2018 |
13249 |
445.56 |
| Jul 20 2018 |
13266 |
445.56 |
| Jul 13 2018 |
13261 |
445.56 |
| Jul 06 2018 |
13233 |
445.56 |
| Jun 29 2018 |
13290 |
445.56 |
| Jun 22 2018 |
13290 |
445.56 |
| Jun 15 2018 |
13316 |
445.56 |
| Jun 08 2018 |
13336 |
445.56 |
| Jun 01 2018 |
13324 |
445.56 |
| May 25 2018 |
13336 |
445.56 |
| May 18 2018 |
13311 |
445.56 |
| May 11 2018 |
13335 |
445.56 |
| May 04 2018 |
13390 |
445.56 |
| Apr 27 2018 |
13384 |
445.56 |
| Apr 20 2018 |
13422 |
445.56 |
| Apr 13 2018 |
13420 |
445.56 |
| Apr 06 2018 |
13420 |
445.56 |
| Mar 30 2018 |
13418 |
445.56 |
| Mar 23 2018 |
13418 |
445.56 |
| Mar 16 2018 |
13413 |
445.56 |
| Mar 09 2018 |
13413 |
445.56 |
| Mar 02 2018 |
13417 |
445.56 |
| Feb 23 2018 |
13416 |
445.56 |
| Feb 16 2018 |
13429 |
445.56 |
| Feb 09 2018 |
13424 |
445.56 |
| Feb 02 2018 |
13450 |
445.56 |
| Jan 26 2018 |
13483 |
445.56 |
| Jan 19 2018 |
13443 |
445.56 |
| Jan 12 2018 |
13062 |
445.56 |
| Jan 05 2018 |
13306 |
445.56 |
| Dec 29 2017 |
13344 |
445.56 |
| Dec 22 2017 |
13323 |
445.56 |
| Dec 15 2017 |
13295 |
445.56 |
| Dec 08 2017 |
13572 |
445.56 |
| Dec 01 2017 |
13720 |
445.56 |
| Nov 24 2017 |
13319 |
441.54 |
| Nov 17 2017 |
13259 |
439.98 |
| Nov 10 2017 |
13274 |
436.44 |
| Nov 03 2017 |
13112 |
435.54 |
| Oct 27 2017 |
13163 |
436.37 |
| Oct 20 2017 |
13156 |
436.37 |
| Oct 13 2017 |
12965 |
436.37 |
| Oct 06 2017 |
12879 |
436.37 |
| Sep 29 2017 |
13279 |
440.06 |
| Sep 22 2017 |
13255 |
440.06 |
| Sep 15 2017 |
13279 |
440.06 |
| Sep 08 2017 |
13168 |
440.06 |
| Sep 01 2017 |
13177 |
440.06 |
| Aug 25 2017 |
13189 |
440.06 |
| Aug 18 2017 |
13217 |
440.06 |
| Aug 11 2017 |
13144 |
440.06 |
| Aug 04 2017 |
13164 |
440.06 |
| Jul 28 2017 |
13163 |
440.06 |
| Jul 21 2017 |
13186 |
440.06 |
| Jul 14 2017 |
13191 |
440.06 |
| Jul 07 2017 |
13186 |
440.06 |
| Jun 30 2017 |
13198 |
440.06 |
| Jun 23 2017 |
13198 |
440.06 |
| Jun 16 2017 |
13195 |
440.06 |
| Jun 09 2017 |
13170 |
440.06 |
| Jun 02 2017 |
13171 |
440.06 |
| May 26 2017 |
13042 |
440.06 |
| May 19 2017 |
13061 |
440.06 |
| May 12 2017 |
13013 |
440.06 |
| May 05 2017 |
12976 |
440.06 |
| Apr 28 2017 |
12958 |
440.06 |
| Apr 21 2017 |
12943 |
440.06 |
| Apr 14 2017 |
12963 |
440.06 |
| Apr 07 2017 |
12964 |
440.06 |
| Mar 31 2017 |
12964 |
440.06 |
| Mar 24 2017 |
12964 |
440.06 |
| Mar 17 2017 |
12954 |
440.06 |
| Mar 10 2017 |
12972 |
440.06 |
| Mar 03 2017 |
12972 |
440.06 |
| Feb 24 2017 |
12973 |
440.06 |
| Feb 17 2017 |
12986 |
440.06 |
| Feb 10 2017 |
13005 |
440.06 |
| Feb 03 2017 |
12997 |
440.06 |
| Jan 27 2017 |
13002 |
440.06 |
| Jan 20 2017 |
13024 |
440.06 |
| Jan 13 2017 |
13037 |
440.06 |
| Jan 06 2017 |
13251 |
440.06 |
| Dec 30 2016 |
13313 |
440.06 |
| Dec 23 2016 |
13317 |
440.06 |
| Dec 16 2016 |
13358 |
440.06 |
| Dec 09 2016 |
13414 |
440.06 |
| Dec 02 2016 |
13675 |
440.06 |
| Nov 25 2016 |
13590 |
440.06 |
| Nov 18 2016 |
13900 |
441.66 |
| Nov 11 2016 |
15215 |
452.13 |
| Nov 04 2016 |
13804 |
439.7 |
| Oct 28 2016 |
13684 |
439.7 |
| Oct 21 2016 |
13775 |
439.7 |
| Oct 14 2016 |
13700 |
439.7 |
| Oct 07 2016 |
13686 |
439.7 |
| Sep 30 2016 |
13646 |
439.7 |
| Sep 23 2016 |
15345 |
457.04 |
| Sep 16 2016 |
15041 |
457.04 |
| Sep 09 2016 |
14936 |
457.04 |
| Sep 02 2016 |
14888 |
457.04 |
| Aug 26 2016 |
14921 |
457.04 |
| Aug 19 2016 |
14602 |
457.04 |
| Aug 12 2016 |
14589 |
457.04 |
| Aug 05 2016 |
14606 |
457.04 |
| Jul 29 2016 |
14607 |
457.04 |
| Jul 22 2016 |
14586 |
457.04 |
| Jun 28 2016 |
14587 |
457.04 |
| Jun 21 2016 |
14641 |
457.04 |
| Jun 14 2016 |
14641 |
457.04 |
| Jun 07 2016 |
14641 |
457.04 |
| May 31 2016 |
14650 |
457.04 |
| May 24 2016 |
14650 |
457.04 |
| May 17 2016 |
14635 |
457.04 |
| May 10 2016 |
14635 |
457.04 |
| May 03 2016 |
14636 |
457.04 |
| Apr 26 2016 |
14636 |
457.04 |
| Apr 19 2016 |
14618 |
457.04 |
| Apr 12 2016 |
14653 |
457.04 |
| Apr 05 2016 |
14653 |
457.04 |
| Mar 29 2016 |
14653 |
457.04 |
| Mar 22 2016 |
14645 |
457.04 |
| Mar 15 2016 |
14643 |
457.04 |
| Mar 08 2016 |
14658 |
457.04 |
| Mar 01 2016 |
14654 |
457.04 |
| Feb 23 2016 |
14652 |
457.04 |
| Feb 16 2016 |
14598 |
457.04 |
| Feb 09 2016 |
14598 |
457.04 |
| Feb 02 2016 |
14546 |
457.04 |
| Jan 26 2016 |
14579 |
457.04 |
| Jan 19 2016 |
14586 |
457.04 |
| Jan 12 2016 |
14159 |
457.04 |
| Jan 05 2016 |
14520 |
457.04 |
| Dec 29 2015 |
14526 |
457.04 |
| Dec 22 2015 |
14393 |
457.04 |
| Dec 15 2015 |
14294 |
457.04 |
| Dec 08 2015 |
14515 |
457.04 |
| Dec 01 2015 |
14471 |
457.04 |
| Nov 24 2015 |
14348 |
457.04 |
| Nov 17 2015 |
14048 |
457.04 |
| Nov 10 2015 |
14005 |
457.04 |
| Nov 03 2015 |
15931 |
474.38 |
| Oct 27 2015 |
15904 |
474.38 |
| Oct 20 2015 |
15832 |
474.38 |
| Oct 13 2015 |
15242 |
474.38 |
| Oct 06 2015 |
15244 |
474.38 |
