| Nov 01 2019 |
6558 |
362.51 |
| Oct 25 2019 |
6495 |
362.51 |
| Oct 18 2019 |
6371 |
362.51 |
| Oct 11 2019 |
6420 |
362.51 |
| Oct 04 2019 |
6440 |
362.51 |
| Sep 27 2019 |
4487 |
328.31 |
| Sep 20 2019 |
4403 |
328.31 |
| Sep 13 2019 |
4432 |
328.31 |
| Sep 06 2019 |
4296 |
328.31 |
| Aug 30 2019 |
4333 |
328.31 |
| Aug 23 2019 |
4352 |
328.31 |
| Aug 16 2019 |
4329 |
328.31 |
| Aug 09 2019 |
4329 |
328.31 |
| Aug 02 2019 |
4329 |
328.31 |
| Jul 26 2019 |
4332 |
328.31 |
| Jul 19 2019 |
4335 |
328.31 |
| Jul 12 2019 |
4349 |
328.31 |
| Jul 05 2019 |
4354 |
328.31 |
| Jun 28 2019 |
4351 |
328.31 |
| Jun 21 2019 |
4353 |
328.31 |
| Jun 14 2019 |
4348 |
328.31 |
| Jun 07 2019 |
4348 |
328.31 |
| May 31 2019 |
4355 |
328.31 |
| May 24 2019 |
4357 |
328.31 |
| May 17 2019 |
4367 |
328.31 |
| May 10 2019 |
4366 |
328.31 |
| May 03 2019 |
4374 |
328.31 |
| Apr 26 2019 |
4376 |
328.31 |
| Apr 19 2019 |
4380 |
328.31 |
| Apr 12 2019 |
4381 |
328.31 |
| Apr 05 2019 |
4381 |
328.31 |
| Mar 29 2019 |
4381 |
328.31 |
| Mar 22 2019 |
4380 |
328.31 |
| Mar 15 2019 |
4388 |
328.31 |
| Mar 08 2019 |
4380 |
328.31 |
| Mar 01 2019 |
4382 |
328.31 |
| Feb 22 2019 |
4380 |
328.31 |
| Feb 15 2019 |
4394 |
328.31 |
| Feb 08 2019 |
4380 |
328.31 |
| Feb 01 2019 |
4396 |
328.31 |
| Jan 25 2019 |
4394 |
328.31 |
| Jan 18 2019 |
4153 |
328.31 |
| Jan 11 2019 |
4453 |
328.31 |
| Jan 04 2019 |
4502 |
328.31 |
| Dec 28 2018 |
4524 |
328.31 |
| Dec 21 2018 |
4488 |
328.31 |
| Dec 14 2018 |
4458 |
328.31 |
| Dec 07 2018 |
4513 |
328.31 |
| Nov 30 2018 |
4565 |
328.31 |
| Nov 23 2018 |
5520 |
345.21 |
| Nov 16 2018 |
5595 |
345.21 |
| Nov 09 2018 |
7567 |
374.84 |
| Nov 02 2018 |
7908 |
378.95 |
| Oct 26 2018 |
7749 |
378.95 |
| Oct 19 2018 |
5790 |
350.67 |
| Oct 12 2018 |
5751 |
350.67 |
| Oct 05 2018 |
4845 |
337.58 |
| Sep 28 2018 |
5478 |
348.44 |
| Sep 21 2018 |
5478 |
348.44 |
| Sep 14 2018 |
5417 |
348.44 |
| Sep 07 2018 |
5440 |
348.44 |
| Aug 31 2018 |
5402 |
348.44 |
| Aug 24 2018 |
5382 |
348.44 |
| Aug 17 2018 |
5384 |
348.44 |
| Aug 10 2018 |
5387 |
348.44 |
| Aug 03 2018 |
5395 |
348.44 |
| Jul 27 2018 |
5400 |
348.44 |
| Jul 20 2018 |
5404 |
348.44 |
| Jul 13 2018 |
5405 |
348.44 |
| Jul 06 2018 |
5398 |
348.44 |
| Jun 29 2018 |
5435 |
348.44 |
| Jun 22 2018 |
5435 |
348.44 |
| Jun 15 2018 |
5442 |
348.44 |
| Jun 08 2018 |
5452 |
348.44 |
| Jun 01 2018 |
5446 |
348.44 |
| May 25 2018 |
5461 |
348.44 |
| May 18 2018 |
5462 |
348.44 |
| May 11 2018 |
5472 |
348.44 |
| May 04 2018 |
5503 |
348.44 |
| Apr 27 2018 |
5500 |
348.44 |
| Apr 20 2018 |
5516 |
348.44 |
| Apr 13 2018 |
5514 |
348.44 |
| Apr 06 2018 |
5514 |
348.44 |
| Mar 30 2018 |
5514 |
348.44 |
| Mar 23 2018 |
5514 |
348.44 |
| Mar 16 2018 |
5512 |
348.44 |
| Mar 09 2018 |
5512 |
348.44 |
| Mar 02 2018 |
5512 |
348.44 |
| Feb 23 2018 |
5515 |
348.44 |
| Feb 16 2018 |
5524 |
348.44 |
| Feb 09 2018 |
5521 |
348.44 |
| Feb 02 2018 |
5537 |
348.44 |
| Jan 26 2018 |
5555 |
348.44 |
| Jan 19 2018 |
5539 |
348.44 |
| Jan 12 2018 |
5291 |
348.44 |
| Jan 05 2018 |
5483 |
348.44 |
| Dec 29 2017 |
5484 |
348.44 |
| Dec 22 2017 |
5482 |
348.44 |
| Dec 15 2017 |
5463 |
348.44 |
| Dec 08 2017 |
5602 |
348.44 |
| Dec 01 2017 |
5619 |
348.44 |
| Nov 24 2017 |
5074 |
338.26 |
| Nov 17 2017 |
5140 |
340.22 |
| Nov 10 2017 |
3475 |
303.56 |
| Nov 03 2017 |
3181 |
297.3 |
| Oct 27 2017 |
2550 |
281.89 |
| Oct 20 2017 |
3144 |
297.94 |
| Oct 13 2017 |
2658 |
285.45 |
| Oct 06 2017 |
2621 |
285.66 |
| Sep 29 2017 |
2618 |
285.66 |
| Sep 22 2017 |
2632 |
285.66 |
| Sep 15 2017 |
2654 |
285.66 |
| Sep 08 2017 |
2631 |
285.66 |
| Sep 01 2017 |
2649 |
285.66 |
| Aug 25 2017 |
2657 |
285.66 |
| Aug 18 2017 |
2655 |
285.66 |
| Aug 11 2017 |
2660 |
285.66 |
| Aug 04 2017 |
2663 |
285.66 |
| Jul 28 2017 |
2664 |
285.66 |
| Jul 21 2017 |
2675 |
285.66 |
| Jul 14 2017 |
2685 |
285.66 |
| Jul 07 2017 |
2685 |
285.66 |
| Jun 30 2017 |
2691 |
285.66 |
| Jun 23 2017 |
2691 |
285.66 |
| Jun 16 2017 |
2710 |
285.66 |
| Jun 09 2017 |
2705 |
285.66 |
| Jun 02 2017 |
2703 |
285.66 |
| May 26 2017 |
2635 |
285.66 |
| May 19 2017 |
2653 |
285.66 |
| May 12 2017 |
2627 |
285.66 |
| May 05 2017 |
2625 |
285.66 |
| Apr 28 2017 |
2622 |
285.66 |
| Apr 21 2017 |
2612 |
285.66 |
| Apr 14 2017 |
2615 |
285.66 |
| Apr 07 2017 |
2615 |
285.66 |
| Mar 31 2017 |
2615 |
285.66 |
| Mar 24 2017 |
2615 |
285.66 |
| Mar 17 2017 |
2614 |
285.66 |
| Mar 10 2017 |
2616 |
285.66 |
| Mar 03 2017 |
2616 |
285.66 |
| Feb 24 2017 |
2622 |
285.66 |
| Feb 17 2017 |
2621 |
285.66 |
| Feb 10 2017 |
2629 |
285.66 |
| Feb 03 2017 |
2624 |
285.66 |
| Jan 27 2017 |
2630 |
285.66 |
| Jan 20 2017 |
2640 |
285.66 |
| Jan 13 2017 |
2642 |
285.66 |
| Jan 06 2017 |
2705 |
285.66 |
| Dec 30 2016 |
2728 |
285.66 |
| Dec 23 2016 |
2735 |
285.66 |
| Dec 16 2016 |
2727 |
285.66 |
| Dec 09 2016 |
2729 |
285.66 |
| Dec 02 2016 |
2732 |
285.66 |
| Nov 25 2016 |
2720 |
285.66 |
| Nov 18 2016 |
2706 |
285.66 |
| Nov 11 2016 |
3101 |
296.51 |
| Nov 04 2016 |
3854 |
314.88 |
| Oct 28 2016 |
5420 |
346.11 |
| Oct 21 2016 |
4744 |
333.22 |
| Oct 14 2016 |
5679 |
351.17 |
| Oct 07 2016 |
7389 |
374.73 |
| Sep 30 2016 |
7335 |
374.73 |
| Sep 23 2016 |
6791 |
369.82 |
| Sep 16 2016 |
6631 |
369.82 |
| Sep 09 2016 |
6624 |
369.82 |
| Sep 02 2016 |
6605 |
369.82 |
| Aug 26 2016 |
6621 |
369.82 |
| Aug 19 2016 |
6455 |
369.82 |
| Aug 12 2016 |
6446 |
369.82 |
| Aug 05 2016 |
6459 |
369.82 |
| Jul 29 2016 |
6460 |
369.82 |
| Jul 22 2016 |
6447 |
369.82 |
| Jun 28 2016 |
6448 |
369.82 |
| Jun 21 2016 |
6465 |
369.82 |
| Jun 14 2016 |
6465 |
369.82 |
| Jun 07 2016 |
6465 |
369.82 |
| May 31 2016 |
6465 |
369.82 |
| May 24 2016 |
6465 |
369.82 |
| May 17 2016 |
6458 |
369.82 |
| May 10 2016 |
6458 |
369.82 |
| May 03 2016 |
6458 |
369.82 |
| Apr 26 2016 |
6458 |
369.82 |
| Apr 19 2016 |
6455 |
369.82 |
| Apr 12 2016 |
6472 |
369.82 |
| Apr 05 2016 |
6472 |
369.82 |
| Mar 29 2016 |
6472 |
369.82 |
| Mar 22 2016 |
6471 |
369.82 |
| Mar 15 2016 |
6469 |
369.82 |
| Mar 08 2016 |
6475 |
369.82 |
| Mar 01 2016 |
6471 |
369.82 |
| Feb 23 2016 |
6466 |
369.82 |
| Feb 16 2016 |
6435 |
369.82 |
| Feb 09 2016 |
6435 |
369.82 |
| Feb 02 2016 |
6400 |
369.82 |
| Jan 26 2016 |
6416 |
369.82 |
| Jan 19 2016 |
6424 |
369.82 |
| Jan 12 2016 |
6117 |
369.82 |
| Jan 05 2016 |
6347 |
369.82 |
| Dec 29 2015 |
6346 |
369.82 |
| Dec 22 2015 |
6277 |
369.82 |
| Dec 15 2015 |
6214 |
369.82 |
| Dec 08 2015 |
6314 |
369.82 |
| Dec 01 2015 |
6259 |
369.82 |
| Nov 24 2015 |
6709 |
376.36 |
| Nov 17 2015 |
6508 |
376.36 |
| Nov 10 2015 |
6472 |
376.36 |
| Nov 03 2015 |
6703 |
379.43 |
| Oct 27 2015 |
6701 |
379.43 |
| Oct 20 2015 |
7134 |
385.63 |
| Oct 13 2015 |
6389 |
379.5 |
| Oct 06 2015 |
6403 |
379.5 |
