| Oct 21 2021 |
7812 |
494.41 |
| Oct 14 2021 |
7920 |
494.41 |
| Oct 07 2021 |
7147 |
487.01 |
| Sep 30 2021 |
7053 |
487.01 |
| Sep 23 2021 |
6803 |
487.01 |
| Sep 16 2021 |
6670 |
487.01 |
| Sep 09 2021 |
6580 |
487.01 |
| Sep 02 2021 |
6621 |
487.01 |
| Aug 26 2021 |
6533 |
487.01 |
| Aug 19 2021 |
6543 |
487.01 |
| Aug 12 2021 |
6534 |
487.01 |
| Aug 05 2021 |
6622 |
487.01 |
| Jul 29 2021 |
6668 |
487.01 |
| Jun 03 2021 |
6771 |
487.01 |
| Oct 23 2020 |
13075 |
494.41 |
| Oct 16 2020 |
13823 |
494.41 |
| Oct 09 2020 |
13996 |
487.01 |
| Oct 02 2020 |
14493 |
487.01 |
| Sep 25 2020 |
14841 |
487.01 |
| Sep 18 2020 |
15262 |
487.01 |
| Sep 11 2020 |
15548 |
487.01 |
| Sep 04 2020 |
15835 |
487.01 |
| Aug 28 2020 |
15968 |
487.01 |
| Aug 21 2020 |
16021 |
487.01 |
| Aug 14 2020 |
16040 |
487.01 |
| Aug 07 2020 |
16170 |
487.01 |
| Jul 31 2020 |
16239 |
487.01 |
| Jul 24 2020 |
16239 |
487.01 |
| Jul 17 2020 |
16267 |
487.01 |
| Jul 10 2020 |
16303 |
487.01 |
| Jul 03 2020 |
16370 |
487.01 |
| Jun 26 2020 |
16370 |
487.01 |
| Jun 19 2020 |
16370 |
487.01 |
| Jun 12 2020 |
16378 |
487.01 |
| Jun 05 2020 |
16405 |
487.01 |
| May 29 2020 |
16430 |
487.01 |
| May 22 2020 |
16477 |
487.01 |
| May 15 2020 |
16477 |
487.01 |
| May 08 2020 |
16485 |
487.01 |
| May 01 2020 |
16493 |
487.01 |
| Apr 24 2020 |
16545 |
487.01 |
| Apr 17 2020 |
16546 |
487.01 |
| Apr 10 2020 |
16546 |
487.01 |
| Apr 03 2020 |
16546 |
487.01 |
| Mar 27 2020 |
16546 |
487.01 |
| Mar 20 2020 |
16558 |
487.01 |
| Mar 13 2020 |
16558 |
487.01 |
| Mar 06 2020 |
16558 |
487.01 |
| Feb 28 2020 |
16532 |
487.01 |
| Feb 21 2020 |
16594 |
487.01 |
| Feb 14 2020 |
16603 |
487.01 |
| Feb 07 2020 |
16625 |
487.01 |
| Jan 31 2020 |
16645 |
487.01 |
| Jan 24 2020 |
16273 |
487.01 |
| Jan 17 2020 |
16312 |
487.01 |
| Jan 10 2020 |
16992 |
487.01 |
| Jan 03 2020 |
16876 |
487.01 |
| Dec 27 2019 |
16891 |
487.01 |
| Dec 20 2019 |
16922 |
487.01 |
| Dec 13 2019 |
16986 |
487.01 |
| Dec 06 2019 |
13155 |
446.78 |
| Nov 29 2019 |
13422 |
446.78 |
| Nov 22 2019 |
13477 |
446.78 |
| Nov 15 2019 |
13594 |
446.78 |
| Nov 08 2019 |
13730 |
446.78 |
| Nov 01 2019 |
12112 |
429.04 |
| Oct 25 2019 |
10318 |
410.05 |
| Oct 18 2019 |
9780 |
406.95 |
| Oct 11 2019 |
9903 |
406.95 |
| Oct 04 2019 |
8151 |
385.23 |
| Sep 27 2019 |
8155 |
385.23 |
| Sep 20 2019 |
8017 |
385.23 |
| Sep 13 2019 |
6727 |
367.33 |
| Sep 06 2019 |
6563 |
367.33 |
| Aug 30 2019 |
6606 |
367.33 |
| Aug 23 2019 |
6622 |
367.33 |
| Aug 16 2019 |
6590 |
367.33 |
| Aug 09 2019 |
6590 |
367.33 |
| Aug 02 2019 |
6593 |
367.33 |
| Jul 26 2019 |
6595 |
367.33 |
| Jul 19 2019 |
6606 |
367.33 |
| Jul 12 2019 |
6616 |
367.33 |
| Jul 05 2019 |
6623 |
367.33 |
| Jun 28 2019 |
6637 |
367.33 |
| Jun 21 2019 |
6647 |
367.33 |
| Jun 14 2019 |
6638 |
367.33 |
| Jun 07 2019 |
6634 |
367.33 |
| May 31 2019 |
6647 |
367.33 |
| May 24 2019 |
6647 |
367.33 |
| May 17 2019 |
6662 |
367.33 |
| May 10 2019 |
6660 |
367.33 |
| May 03 2019 |
6668 |
367.33 |
| Apr 26 2019 |
6665 |
367.33 |
| Apr 19 2019 |
6667 |
367.33 |
| Apr 12 2019 |
6669 |
367.33 |
| Apr 05 2019 |
6669 |
367.33 |
| Mar 29 2019 |
6669 |
367.33 |
| Mar 22 2019 |
6667 |
367.33 |
| Mar 15 2019 |
6675 |
367.33 |
| Mar 08 2019 |
6650 |
367.33 |
| Mar 01 2019 |
6651 |
367.33 |
| Feb 22 2019 |
6649 |
367.33 |
| Feb 15 2019 |
6660 |
367.33 |
| Feb 08 2019 |
6643 |
367.33 |
| Feb 01 2019 |
6661 |
367.33 |
| Jan 25 2019 |
6661 |
367.33 |
| Jan 18 2019 |
6393 |
367.33 |
| Jan 11 2019 |
6236 |
358.71 |
| Jan 04 2019 |
6274 |
358.71 |
| Dec 28 2018 |
6284 |
358.71 |
| Dec 21 2018 |
6237 |
358.71 |
| Dec 14 2018 |
6238 |
358.71 |
| Dec 07 2018 |
6591 |
363.19 |
| Nov 30 2018 |
6693 |
363.19 |
| Nov 23 2018 |
6716 |
363.19 |
| Nov 16 2018 |
6806 |
363.19 |
| Nov 09 2018 |
6752 |
363.19 |
| Nov 02 2018 |
6696 |
362.14 |
| Oct 26 2018 |
6513 |
362.14 |
| Oct 19 2018 |
6261 |
357.54 |
| Oct 12 2018 |
5453 |
345.76 |
| Oct 05 2018 |
5250 |
344.82 |
| Sep 28 2018 |
5456 |
348.08 |
| Sep 21 2018 |
5271 |
344.82 |
| Sep 14 2018 |
5392 |
348.08 |
| Sep 07 2018 |
5417 |
348.08 |
| Aug 31 2018 |
5376 |
348.08 |
| Aug 24 2018 |
5355 |
348.08 |
| Aug 17 2018 |
5357 |
348.08 |
| Aug 10 2018 |
5359 |
348.08 |
| Aug 03 2018 |
5367 |
348.08 |
| Jul 27 2018 |
5372 |
348.08 |
| Jul 20 2018 |
5377 |
348.08 |
| Jul 13 2018 |
5378 |
348.08 |
| Jul 06 2018 |
5371 |
348.08 |
| Jun 29 2018 |
5408 |
348.08 |
| Jun 22 2018 |
5408 |
348.08 |
| Jun 15 2018 |
5415 |
348.08 |
| Jun 08 2018 |
5425 |
348.08 |
| Jun 01 2018 |
5419 |
348.08 |
| May 25 2018 |
5434 |
348.08 |
| May 18 2018 |
5434 |
348.08 |
| May 11 2018 |
5444 |
348.08 |
| May 04 2018 |
5474 |
348.08 |
| Apr 27 2018 |
5471 |
348.08 |
| Apr 20 2018 |
5487 |
348.08 |
| Apr 13 2018 |
5485 |
348.08 |
| Apr 06 2018 |
5485 |
348.08 |
| Mar 30 2018 |
5485 |
348.08 |
| Mar 23 2018 |
5485 |
348.08 |
| Mar 16 2018 |
5482 |
348.08 |
| Mar 09 2018 |
5482 |
348.08 |
| Mar 02 2018 |
5482 |
348.08 |
| Feb 23 2018 |
5484 |
348.08 |
| Feb 16 2018 |
5493 |
348.08 |
| Feb 09 2018 |
5489 |
348.08 |
| Feb 02 2018 |
5505 |
348.08 |
| Jan 26 2018 |
5523 |
348.08 |
| Jan 19 2018 |
5509 |
348.08 |
| Jan 12 2018 |
5219 |
347.22 |
| Jan 05 2018 |
5186 |
343.07 |
| Dec 29 2017 |
5446 |
347.94 |
| Dec 22 2017 |
5445 |
347.94 |
| Dec 15 2017 |
5429 |
347.94 |
| Dec 08 2017 |
5007 |
337.66 |
| Dec 01 2017 |
5023 |
337.66 |
| Nov 24 2017 |
5039 |
337.66 |
| Nov 17 2017 |
4650 |
330.4 |
| Nov 10 2017 |
4744 |
330.4 |
| Nov 03 2017 |
4703 |
330.4 |
| Oct 27 2017 |
4264 |
323.73 |
| Oct 20 2017 |
3971 |
317.58 |
| Oct 13 2017 |
4119 |
322.5 |
| Oct 06 2017 |
3774 |
315.8 |
| Sep 29 2017 |
3766 |
315.8 |
| Sep 22 2017 |
3770 |
315.8 |
| Sep 15 2017 |
3811 |
315.8 |
| Sep 08 2017 |
3783 |
315.8 |
| Sep 01 2017 |
3805 |
315.8 |
| Aug 25 2017 |
3818 |
315.8 |
| Aug 18 2017 |
3815 |
315.8 |
| Aug 11 2017 |
3800 |
315.8 |
| Aug 04 2017 |
3807 |
315.8 |
| Jul 28 2017 |
3806 |
315.8 |
| Jul 21 2017 |
3815 |
315.8 |
| Jul 14 2017 |
3829 |
315.8 |
| Jul 07 2017 |
3828 |
315.8 |
| Jun 30 2017 |
3832 |
315.8 |
| Jun 23 2017 |
3832 |
315.8 |
| Jun 16 2017 |
3845 |
315.8 |
| Jun 09 2017 |
3842 |
315.8 |
| Jun 02 2017 |
3839 |
315.8 |
| May 26 2017 |
3765 |
315.8 |
| May 19 2017 |
3782 |
315.8 |
| May 12 2017 |
3758 |
315.8 |
| May 05 2017 |
3757 |
315.8 |
| Apr 28 2017 |
3753 |
315.8 |
| Apr 21 2017 |
3742 |
315.8 |
| Apr 14 2017 |
3747 |
315.8 |
| Apr 07 2017 |
3746 |
315.8 |
| Mar 31 2017 |
3746 |
315.8 |
| Mar 24 2017 |
3746 |
315.8 |
| Mar 17 2017 |
3742 |
315.8 |
| Mar 10 2017 |
3748 |
315.8 |
| Mar 03 2017 |
3748 |
315.8 |
| Feb 24 2017 |
3748 |
315.8 |
| Feb 17 2017 |
3758 |
315.8 |
| Feb 10 2017 |
3768 |
315.8 |
| Feb 03 2017 |
3763 |
315.8 |
| Jan 27 2017 |
3773 |
315.8 |
| Jan 20 2017 |
3789 |
315.8 |
| Jan 13 2017 |
3785 |
315.8 |
| Jan 06 2017 |
3862 |
315.8 |
| Dec 30 2016 |
3894 |
315.8 |
| Dec 23 2016 |
3894 |
315.8 |
| Dec 16 2016 |
3827 |
314.4 |
| Dec 09 2016 |
3781 |
313.27 |
| Dec 02 2016 |
3786 |
313.27 |
| Nov 25 2016 |
3775 |
313.27 |
| Nov 18 2016 |
3887 |
316.47 |
| Nov 11 2016 |
3928 |
316.47 |
| Nov 04 2016 |
3913 |
316.47 |
| Oct 28 2016 |
4049 |
320.85 |
| Oct 21 2016 |
4080 |
320.73 |
| Oct 14 2016 |
4341 |
327.45 |
| Oct 07 2016 |
4277 |
325.55 |
| Sep 30 2016 |
4207 |
325.55 |
| Sep 23 2016 |
3865 |
319.74 |
| Sep 16 2016 |
3929 |
322.92 |
| Sep 09 2016 |
3961 |
322.92 |
| Sep 02 2016 |
3922 |
322.92 |
| Aug 26 2016 |
3930 |
322.92 |
| Aug 19 2016 |
3795 |
322.92 |
| Aug 12 2016 |
3790 |
322.92 |
| Aug 05 2016 |
3803 |
322.92 |
| Jul 29 2016 |
3803 |
322.92 |
| Jul 22 2016 |
3794 |
322.92 |
| Jun 28 2016 |
3795 |
322.92 |
| Jun 21 2016 |
3805 |
322.92 |
| Jun 14 2016 |
3805 |
322.92 |
| Jun 07 2016 |
3805 |
322.92 |
| May 31 2016 |
3805 |
322.92 |
| May 24 2016 |
3805 |
322.92 |
| May 17 2016 |
3802 |
322.92 |
| May 10 2016 |
3802 |
322.92 |
| May 03 2016 |
3802 |
322.92 |
| Apr 26 2016 |
3802 |
322.92 |
| Apr 19 2016 |
3800 |
322.92 |
| Apr 12 2016 |
3809 |
322.92 |
| Apr 05 2016 |
3809 |
322.92 |
| Mar 29 2016 |
3809 |
322.92 |
| Mar 22 2016 |
3808 |
322.92 |
| Mar 15 2016 |
3806 |
322.92 |
| Mar 08 2016 |
3810 |
322.92 |
| Mar 01 2016 |
3808 |
322.92 |
| Feb 23 2016 |
3804 |
322.92 |
| Feb 16 2016 |
3787 |
322.92 |
| Feb 09 2016 |
3787 |
322.92 |
| Feb 02 2016 |
3757 |
322.92 |
| Jan 26 2016 |
3764 |
322.92 |
| Jan 19 2016 |
3770 |
322.92 |
| Jan 12 2016 |
3533 |
322.92 |
| Jan 05 2016 |
3685 |
322.92 |
| Dec 29 2015 |
3688 |
322.92 |
| Dec 22 2015 |
3632 |
322.92 |
| Dec 15 2015 |
3352 |
317.26 |
| Dec 08 2015 |
3061 |
307.67 |
| Dec 01 2015 |
2989 |
307.67 |
| Nov 24 2015 |
2989 |
307.67 |
| Nov 17 2015 |
2813 |
307.67 |
| Nov 10 2015 |
2787 |
307.67 |
| Nov 03 2015 |
2795 |
306.92 |
| Oct 27 2015 |
2810 |
306.92 |
| Oct 20 2015 |
2772 |
306.92 |
| Oct 13 2015 |
2415 |
300.62 |
| Oct 06 2015 |
2479 |
300.62 |
| Sep 29 2015 |
2631 |
304.28 |
| Sep 22 2015 |
4478 |
304.28 |
| Sep 15 2015 |
97 |
304.28 |
| Sep 14 2015 |
2589 |
304.28 |
| Sep 07 2015 |
2602 |
304.28 |
| Aug 31 2015 |
2529 |
302.97 |
| Aug 24 2015 |
3238 |
323.47 |
| Aug 17 2015 |
3241 |
323.47 |
| Aug 10 2015 |
3067 |
318.73 |
| Aug 03 2015 |
3067 |
318.73 |
| Jul 27 2015 |
3067 |
318.73 |
| Jul 20 2015 |
3067 |
318.73 |
| Jul 13 2015 |
3067 |
318.73 |
| Jul 06 2015 |
3067 |
318.73 |
| Jun 29 2015 |
3067 |
318.73 |
| Jun 22 2015 |
3067 |
318.73 |
| Jun 15 2015 |
3067 |
318.73 |
| Jun 08 2015 |
3101 |
318.73 |
| Jun 01 2015 |
3101 |
318.73 |
| May 25 2015 |
3101 |
318.73 |
| May 18 2015 |
3101 |
318.73 |
| May 11 2015 |
3101 |
318.73 |
| May 04 2015 |
3101 |
318.73 |
| Apr 27 2015 |
3100 |
318.73 |
| Apr 20 2015 |
3096 |
318.73 |
| Apr 13 2015 |
3096 |
318.73 |
| Apr 06 2015 |
3101 |
318.73 |
| Mar 30 2015 |
3101 |
318.73 |
| Mar 23 2015 |
3108 |
318.73 |
| Mar 16 2015 |
3106 |
318.73 |
| Mar 09 2015 |
3106 |
318.73 |
| Mar 02 2015 |
3105 |
318.73 |
| Feb 23 2015 |
3070 |
318.73 |
| Feb 16 2015 |
3071 |
318.73 |
| Feb 09 2015 |
3078 |
318.73 |
| Feb 02 2015 |
3080 |
318.73 |
| Jan 26 2015 |
3078 |
318.73 |
| Jan 19 2015 |
3063 |
318.73 |
| Jan 12 2015 |
2994 |
318.73 |
| Jan 05 2015 |
3117 |
318.73 |
| Dec 29 2014 |
3095 |
318.73 |
| Dec 22 2014 |
3011 |
316.37 |
| Dec 15 2014 |
3058 |
319.74 |
| Dec 08 2014 |
3073 |
319.74 |
| Dec 01 2014 |
3130 |
319.74 |
| Nov 24 2014 |
3159 |
319.74 |
| Nov 17 2014 |
3584 |
330.16 |
| Nov 10 2014 |
3599 |
330.16 |
| Nov 03 2014 |
3488 |
328.55 |
| Oct 27 2014 |
3540 |
328.55 |
| Oct 20 2014 |
3592 |
328.79 |
| Oct 13 2014 |
3544 |
328.79 |
| Oct 06 2014 |
3553 |
328.79 |
| Sep 29 2014 |
3602 |
328.79 |
| Sep 22 2014 |
3613 |
328.79 |
| Sep 15 2014 |
3583 |
328.79 |
| Sep 08 2014 |
4218 |
341.2 |
| Sep 01 2014 |
4237 |
341.2 |
| Aug 25 2014 |
4240 |
341.2 |
| Aug 18 2014 |
4245 |
341.2 |
| Aug 11 2014 |
4245 |
341.2 |
| Aug 04 2014 |
4245 |
341.2 |
| Jul 28 2014 |
4245 |
341.2 |
| Jul 21 2014 |
4252 |
341.2 |
| Jul 14 2014 |
4252 |
341.2 |
| Jul 07 2014 |
4252 |
341.2 |
| Jun 30 2014 |
4252 |
341.2 |
| Jun 23 2014 |
4251 |
341.2 |
| Jun 16 2014 |
4251 |
341.2 |
| Jun 09 2014 |
4251 |
341.2 |
| Jun 02 2014 |
4251 |
341.2 |
| May 26 2014 |
4251 |
341.2 |
| May 19 2014 |
4251 |
341.2 |
| May 12 2014 |
4251 |
341.2 |
| May 05 2014 |
4251 |
341.2 |
| Apr 28 2014 |
4252 |
341.2 |
| Apr 21 2014 |
4252 |
341.2 |
| Apr 14 2014 |
4260 |
341.2 |
| Apr 07 2014 |
4260 |
341.2 |
| Mar 31 2014 |
4261 |
341.2 |
| Mar 24 2014 |
4261 |
341.2 |
| Mar 17 2014 |
4261 |
341.2 |
| Mar 10 2014 |
4261 |
341.2 |
| Mar 03 2014 |
4261 |
341.2 |
| Feb 24 2014 |
4260 |
341.2 |
| Feb 17 2014 |
4262 |
341.2 |
| Feb 10 2014 |
4260 |
341.2 |
| Feb 03 2014 |
4254 |
341.2 |
| Jan 27 2014 |
4305 |
341.2 |
| Jan 20 2014 |
4285 |
341.2 |
| Jan 13 2014 |
4178 |
341.2 |
| Jan 06 2014 |
3892 |
336.42 |
| Dec 30 2013 |
3948 |
336.42 |
| Dec 23 2013 |
3793 |
336.42 |
| Dec 16 2013 |
3739 |
336.42 |
| Dec 09 2013 |
3745 |
336.42 |
| Dec 02 2013 |
4005 |
340.4 |
| Nov 25 2013 |
4074 |
340.4 |
| Nov 18 2013 |
3755 |
333.64 |
| Nov 11 2013 |
3728 |
333.64 |
| Nov 04 2013 |
4258 |
343.02 |
| Oct 28 2013 |
4266 |
343.02 |
| Oct 21 2013 |
5180 |
361.15 |
| Oct 14 2013 |
4889 |
356.75 |
| Oct 07 2013 |
4872 |
356.75 |
| Sep 30 2013 |
4915 |
357.19 |
| Sep 23 2013 |
3713 |
335.23 |
| Sep 16 2013 |
6013 |
374.61 |
| Sep 09 2013 |
6019 |
374.61 |
| Sep 02 2013 |
6057 |
374.61 |
| Aug 26 2013 |
6038 |
374.61 |
| Aug 19 2013 |
6051 |
374.61 |
| Aug 12 2013 |
6051 |
374.61 |
| Aug 05 2013 |
6052 |
374.61 |
| Jul 29 2013 |
6052 |
374.61 |
| Jul 22 2013 |
6071 |
374.61 |
| Jul 15 2013 |
6071 |
374.61 |
| Jul 08 2013 |
6071 |
374.61 |
| Jul 01 2013 |
6071 |
374.61 |
| Jun 24 2013 |
6071 |
374.61 |
| Jun 17 2013 |
6071 |
374.61 |
| Jun 10 2013 |
6071 |
374.61 |
| Jun 03 2013 |
6071 |
374.61 |
| May 27 2013 |
6071 |
374.61 |
| May 20 2013 |
6071 |
374.61 |
| May 13 2013 |
6071 |
374.61 |
| May 06 2013 |
6071 |
374.61 |
| Apr 29 2013 |
6071 |
374.61 |
| Apr 22 2013 |
6064 |
374.61 |
| Apr 15 2013 |
6072 |
374.61 |
| Apr 08 2013 |
6072 |
374.61 |
| Apr 01 2013 |
6072 |
374.61 |
| Mar 25 2013 |
6074 |
374.61 |
| Mar 18 2013 |
6074 |
374.61 |
| Mar 11 2013 |
6074 |
374.61 |
| Mar 04 2013 |
6074 |
374.61 |
| Feb 25 2013 |
6074 |
374.61 |
| Feb 18 2013 |
6081 |
374.61 |
| Feb 11 2013 |
6089 |
374.61 |
| Feb 04 2013 |
6058 |
374.61 |
| Jan 28 2013 |
6089 |
374.61 |
| Jan 21 2013 |
6109 |
374.61 |
| Jan 14 2013 |
6176 |
374.61 |
| Jan 07 2013 |
6145 |
374.61 |
| Dec 31 2012 |
6147 |
374.61 |
| Dec 24 2012 |
6143 |
374.61 |
| Dec 17 2012 |
6165 |
374.61 |
| Dec 10 2012 |
6123 |
374.61 |
| Dec 03 2012 |
6204 |
374.61 |
| Nov 26 2012 |
6572 |
381.41 |
| Nov 19 2012 |
7352 |
391.74 |
| Nov 12 2012 |
6339 |
376.92 |
| Nov 05 2012 |
5448 |
363.25 |
| Oct 29 2012 |
5508 |
363.25 |
| Oct 22 2012 |
4640 |
347.96 |
| Oct 15 2012 |
4622 |
347.96 |
| Oct 02 2012 |
4621 |
347.96 |
| Sep 26 2012 |
3992 |
334.26 |
| Sep 20 2012 |
3949 |
334.26 |
| Sep 13 2012 |
3924 |
334.26 |
| Jan 19 2012 |
4803 |
361.44 |
| Dec 29 2011 |
4710 |
361.39 |
| Dec 13 2011 |
4652 |
361.36 |
| Dec 09 2011 |
4684 |
361.35 |
| Dec 01 2011 |
4319 |
354.54 |
| Nov 25 2011 |
3826 |
344.23 |
| Nov 17 2011 |
3494 |
337.38 |
| Nov 10 2011 |
3533 |
337.48 |
| Nov 04 2011 |
4548 |
358.77 |
| Oct 28 2011 |
3847 |
344.06 |
| Oct 21 2011 |
3951 |
346.01 |
| Oct 14 2011 |
3927 |
346.13 |
| Oct 07 2011 |
3809 |
346.24 |
| Sep 30 2011 |
4626 |
363.06 |
| Sep 27 2011 |
4666 |
365.96 |
| Sep 23 2011 |
4593 |
365.97 |
| Sep 16 2011 |
4494 |
365.98 |
| Sep 09 2011 |
4416 |
365.99 |
| Jan 13 2011 |
4465 |
367.18 |
| Dec 28 2010 |
4362 |
361.35 |
| Dec 14 2010 |
4846 |
371.7 |
| Dec 03 2010 |
4900 |
372.29 |
| Nov 26 2010 |
4901 |
372.44 |
| Nov 19 2010 |
5341 |
381.71 |
| Nov 12 2010 |
4884 |
374.09 |
| Nov 04 2010 |
6515 |
405.32 |
| Oct 28 2010 |
6307 |
405.48 |
| Oct 22 2010 |
6215 |
405.62 |
| Oct 14 2010 |
6153 |
405.79 |
| Oct 05 2010 |
5663 |
404.97 |
| Sep 29 2010 |
5759 |
404.97 |
| Sep 24 2010 |
5561 |
404.97 |
| Sep 17 2010 |
5582 |
408.39 |
| Sep 10 2010 |
5466 |
408.39 |
| Aug 15 2010 |
4824 |
408.39 |
| Jan 29 2010 |
5488 |
408.39 |
| Jan 15 2010 |
5447 |
408.39 |
| Jan 08 2010 |
5332 |
408.39 |
| Dec 18 2009 |
4507 |
397.02 |
| Dec 09 2009 |
4019 |
386.87 |
| Dec 04 2009 |
3954 |
386.91 |
| Nov 27 2009 |
3975 |
386.91 |
| Nov 20 2009 |
3830 |
386.91 |
| Nov 13 2009 |
3859 |
392.89 |
| Nov 06 2009 |
3837 |
392.89 |
| Oct 30 2009 |
4647 |
396.58 |
| Oct 23 2009 |
4447 |
396.58 |
| Oct 16 2009 |
4479 |
398.4 |
| Oct 09 2009 |
4463 |
398.4 |
| Oct 02 2009 |
5409 |
424.97 |
| Sep 25 2009 |
5170 |
424.97 |
| Sep 18 2009 |
5055 |
424.97 |
| Sep 11 2009 |
5351 |
433.94 |
| Jan 30 2009 |
5233 |
433.94 |
| Jan 09 2009 |
4861 |
433.94 |
| Dec 18 2008 |
4659 |
433.94 |
| Dec 12 2008 |
5773 |
460.5 |
| Dec 05 2008 |
4800 |
436.96 |
| Nov 28 2008 |
3223 |
389.89 |
| Nov 21 2008 |
3375 |
394.74 |
| Nov 14 2008 |
3259 |
394.74 |
| Nov 07 2008 |
3157 |
394.74 |
| Oct 31 2008 |
2781 |
391.7 |
| Oct 24 2008 |
2748 |
391.7 |
| Oct 17 2008 |
2366 |
383.45 |
| Oct 10 2008 |
2281 |
383.45 |
| Oct 03 2008 |
1989 |
376.5 |
| Sep 26 2008 |
1855 |
376.5 |
| Sep 19 2008 |
1875 |
376.5 |
| Feb 01 2008 |
1826 |
376.5 |
| Dec 12 2007 |
1786 |
376.5 |
| Dec 07 2007 |
1727 |
373.16 |
| Nov 30 2007 |
1678 |
373.16 |
| Nov 23 2007 |
1525 |
364.35 |
| Nov 16 2007 |
1625 |
364.35 |
| Nov 09 2007 |
1615 |
364.35 |
| Nov 02 2007 |
1445 |
353.71 |
| Oct 26 2007 |
1424 |
353.71 |
| Oct 19 2007 |
1353 |
348.72 |
| Oct 12 2007 |
1332 |
348.72 |
