Mar 28 2024 |
8647 |
619.72 |
Mar 21 2024 |
8647 |
619.72 |
Mar 14 2024 |
8647 |
619.72 |
Mar 07 2024 |
8647 |
619.72 |
Feb 29 2024 |
8647 |
619.72 |
Feb 22 2024 |
8654 |
619.72 |
Feb 15 2024 |
8660 |
619.72 |
Feb 08 2024 |
8661 |
619.72 |
Feb 01 2024 |
8666 |
619.72 |
Jan 25 2024 |
8660 |
619.72 |
Jan 18 2024 |
8690 |
619.72 |
Jan 11 2024 |
8788 |
619.72 |
Jan 04 2024 |
8809 |
619.72 |
Dec 28 2023 |
8801 |
619.72 |
Dec 21 2023 |
8795 |
619.72 |
Dec 14 2023 |
8850 |
619.72 |
Dec 07 2023 |
8884 |
619.72 |
Nov 30 2023 |
9182 |
619.72 |
Nov 23 2023 |
9203 |
619.72 |
Nov 16 2023 |
9487 |
619.72 |
Nov 09 2023 |
9446 |
619.72 |
Nov 02 2023 |
9342 |
619.72 |
Oct 26 2023 |
9432 |
619.72 |
Oct 19 2023 |
9631 |
619.72 |
Oct 12 2023 |
8536 |
576.16 |
Oct 05 2023 |
8302 |
576.16 |
Sep 28 2023 |
7839 |
576.16 |
Sep 21 2023 |
7408 |
558.04 |
Sep 14 2023 |
6678 |
531.14 |
Sep 07 2023 |
6398 |
531.14 |
Aug 31 2023 |
6329 |
531.14 |
Aug 24 2023 |
6235 |
531.14 |
Aug 17 2023 |
6286 |
531.14 |
Aug 10 2023 |
6289 |
531.14 |
Aug 03 2023 |
6295 |
531.14 |
Jul 27 2023 |
6280 |
531.14 |
Jul 20 2023 |
6289 |
531.14 |
Jul 13 2023 |
6289 |
531.14 |
Jul 06 2023 |
6276 |
531.14 |
Jun 29 2023 |
6257 |
531.14 |
Jun 22 2023 |
6257 |
531.14 |
Jun 15 2023 |
6257 |
531.14 |
Jun 08 2023 |
6264 |
531.14 |
Jun 01 2023 |
6225 |
531.14 |
May 25 2023 |
6171 |
531.14 |
May 18 2023 |
6170 |
531.14 |
May 11 2023 |
6170 |
531.14 |
May 04 2023 |
6142 |
531.14 |
Apr 27 2023 |
6139 |
531.14 |
Apr 20 2023 |
6139 |
531.14 |
Apr 13 2023 |
6139 |
531.14 |
Apr 06 2023 |
6143 |
531.14 |
Mar 30 2023 |
6197 |
531.14 |
Mar 23 2023 |
6197 |
531.14 |
Mar 16 2023 |
6197 |
531.14 |
Mar 09 2023 |
6197 |
531.14 |
Mar 02 2023 |
6142 |
531.14 |
Feb 23 2023 |
6148 |
531.14 |
Feb 16 2023 |
6182 |
531.14 |
Feb 09 2023 |
6204 |
531.14 |
Feb 02 2023 |
6232 |
531.14 |
Jan 26 2023 |
6236 |
531.14 |
Jan 19 2023 |
6246 |
531.14 |
Jan 12 2023 |
6145 |
531.14 |
Jan 05 2023 |
6616 |
531.14 |
Dec 29 2022 |
6611 |
531.14 |
Dec 22 2022 |
10754 |
510.89 |
Dec 15 2022 |
10723 |
510.89 |
Dec 08 2022 |
10657 |
510.89 |
Dec 01 2022 |
10543 |
510.89 |
Nov 24 2022 |
10529 |
510.89 |
Nov 17 2022 |
10332 |
510.89 |
Nov 10 2022 |
10176 |
510.89 |
Nov 03 2022 |
9867 |
510.89 |
Oct 27 2022 |
9173 |
507.04 |
Oct 20 2022 |
8838 |
507.04 |
Oct 13 2022 |
8847 |
512.22 |
Oct 06 2022 |
8503 |
512.22 |
Sep 29 2022 |
8272 |
512.22 |
Sep 22 2022 |
8163 |
512.22 |
Sep 15 2022 |
7950 |
507.86 |
Sep 08 2022 |
7926 |
507.86 |
Sep 01 2022 |
7915 |
507.86 |
Aug 25 2022 |
7904 |
507.86 |
Aug 18 2022 |
7902 |
507.86 |
Aug 11 2022 |
7916 |
507.86 |
Aug 04 2022 |
7887 |
507.86 |
Jul 28 2022 |
7887 |
507.86 |
Jul 21 2022 |
7887 |
507.86 |
Jul 14 2022 |
7887 |
507.86 |
Jul 07 2022 |
7887 |
507.86 |
Jun 30 2022 |
7887 |
507.86 |
Jun 23 2022 |
7865 |
507.86 |
Jun 16 2022 |
7865 |
507.86 |
Jun 09 2022 |
7872 |
507.86 |
Jun 02 2022 |
7872 |
507.86 |
May 26 2022 |
7873 |
507.86 |
May 19 2022 |
7873 |
507.86 |
May 12 2022 |
7873 |
507.86 |
May 05 2022 |
7873 |
507.86 |
Apr 28 2022 |
7857 |
507.86 |
Apr 21 2022 |
7857 |
507.86 |
Apr 14 2022 |
7857 |
507.86 |
Apr 07 2022 |
7857 |
507.86 |
Mar 31 2022 |
7857 |
507.86 |
Mar 24 2022 |
7857 |
507.86 |
Mar 17 2022 |
7845 |
507.86 |
Mar 10 2022 |
7845 |
507.86 |
Mar 03 2022 |
7845 |
507.86 |
Feb 24 2022 |
7829 |
507.86 |
Feb 17 2022 |
7836 |
507.86 |
Feb 10 2022 |
7836 |
507.86 |
Feb 03 2022 |
7850 |
507.86 |
Jan 27 2022 |
7854 |
507.86 |
Jan 20 2022 |
7725 |
507.86 |
Jan 13 2022 |
7756 |
507.86 |
Jan 06 2022 |
7903 |
507.86 |
Dec 30 2021 |
7933 |
507.86 |
Dec 23 2021 |
7951 |
507.86 |
Dec 16 2021 |
7942 |
507.86 |
Dec 09 2021 |
7965 |
507.86 |
Dec 02 2021 |
8062 |
507.86 |
Nov 25 2021 |
8060 |
507.86 |
Nov 18 2021 |
7695 |
490.98 |
Nov 11 2021 |
7696 |
490.98 |
Nov 04 2021 |
7860 |
490.98 |
Oct 28 2021 |
7705 |
498.34 |
Oct 21 2021 |
7943 |
498.34 |
Oct 14 2021 |
6888 |
469.32 |
Oct 07 2021 |
6393 |
469.32 |
Sep 30 2021 |
6307 |
469.32 |
Sep 23 2021 |
10306 |
549.31 |
Sep 16 2021 |
10276 |
596.46 |
Sep 09 2021 |
10131 |
596.46 |
Sep 02 2021 |
10192 |
596.46 |
Aug 26 2021 |
10045 |
596.46 |
Aug 19 2021 |
10068 |
596.46 |
Aug 12 2021 |
10058 |
596.46 |
Aug 05 2021 |
10169 |
596.46 |
Jul 29 2021 |
10244 |
596.46 |
Jun 03 2021 |
10312 |
596.46 |
Oct 16 2020 |
13070 |
483.64 |
Oct 09 2020 |
13727 |
483.64 |
Oct 02 2020 |
14219 |
483.64 |
Sep 25 2020 |
21964 |
596.46 |
Sep 18 2020 |
22609 |
596.46 |
Sep 11 2020 |
23066 |
596.46 |
Sep 04 2020 |
23547 |
596.46 |
Aug 28 2020 |
23784 |
596.46 |
Aug 21 2020 |
23856 |
596.46 |
Aug 14 2020 |
23879 |
596.46 |
Aug 07 2020 |
24058 |
596.46 |
Jul 31 2020 |
24170 |
596.46 |
Jul 24 2020 |
24170 |
596.46 |
Jul 17 2020 |
24200 |
596.46 |
Jul 10 2020 |
24242 |
596.46 |
Jul 03 2020 |
24341 |
596.46 |
Jun 26 2020 |
24341 |
596.46 |
Jun 19 2020 |
24341 |
596.46 |
Jun 12 2020 |
24356 |
596.46 |
Jun 05 2020 |
24398 |
596.46 |
May 29 2020 |
24432 |
596.46 |
May 22 2020 |
24487 |
596.46 |
May 15 2020 |
24487 |
596.46 |
May 08 2020 |
24505 |
596.46 |
May 01 2020 |
24514 |
596.46 |
Apr 24 2020 |
24591 |
596.46 |
Apr 17 2020 |
24592 |
596.46 |
Apr 10 2020 |
24592 |
596.46 |
Apr 03 2020 |
24592 |
596.46 |
Mar 27 2020 |
24592 |
596.46 |
Mar 20 2020 |
24609 |
596.46 |
Mar 13 2020 |
24609 |
596.46 |
Mar 06 2020 |
24609 |
596.46 |
Feb 28 2020 |
24595 |
596.46 |
Feb 21 2020 |
24665 |
596.46 |
Feb 14 2020 |
24674 |
596.46 |
Feb 07 2020 |
24698 |
596.46 |
Jan 31 2020 |
24718 |
596.46 |
Jan 24 2020 |
24278 |
596.46 |
Jan 17 2020 |
24349 |
596.46 |
Jan 10 2020 |
25116 |
596.46 |
Jan 03 2020 |
24936 |
596.46 |
Dec 27 2019 |
24956 |
596.46 |
Dec 20 2019 |
25002 |
596.46 |
Dec 13 2019 |
25097 |
596.46 |
Dec 06 2019 |
25022 |
596.46 |
Nov 29 2019 |
25625 |
596.46 |
Nov 22 2019 |
25789 |
596.46 |
Nov 15 2019 |
26042 |
596.46 |
Nov 08 2019 |
26529 |
596.46 |
Nov 01 2019 |
26749 |
596.46 |
Oct 25 2019 |
26890 |
596.46 |
Oct 18 2019 |
31516 |
709.29 |
Oct 11 2019 |
31994 |
709.29 |
Oct 04 2019 |
32041 |
709.29 |
Oct 19 2018 |
24284 |
549.12 |
Oct 12 2018 |
24125 |
549.12 |
Oct 05 2018 |
23863 |
549.12 |
Sep 28 2018 |
21053 |
516.95 |
Sep 21 2018 |
21053 |
516.95 |
Sep 14 2018 |
20790 |
516.95 |
Sep 07 2018 |
20656 |
516.95 |
Aug 31 2018 |
20466 |
516.95 |
Aug 24 2018 |
20380 |
516.95 |
Aug 17 2018 |
20367 |
516.95 |
Aug 10 2018 |
20380 |
516.95 |
Aug 03 2018 |
20407 |
516.95 |
Jul 27 2018 |
20421 |
516.95 |
Jul 20 2018 |
20444 |
516.95 |
Jul 13 2018 |
20447 |
516.95 |
Jul 06 2018 |
20411 |
516.95 |
Jun 29 2018 |
20477 |
516.95 |
Jun 22 2018 |
20477 |
516.95 |
Jun 15 2018 |
20499 |
516.95 |
Jun 08 2018 |
20532 |
516.95 |
Jun 01 2018 |
20516 |
516.95 |
May 25 2018 |
20541 |
516.95 |
May 18 2018 |
20498 |
516.95 |
May 11 2018 |
20527 |
516.95 |
May 04 2018 |
20625 |
516.95 |
Apr 27 2018 |
20615 |
516.95 |
Apr 20 2018 |
20672 |
516.95 |
Apr 13 2018 |
20664 |
516.95 |
Apr 06 2018 |
20664 |
516.95 |
Mar 30 2018 |
20666 |
516.95 |
Mar 23 2018 |
20666 |
516.95 |
Mar 16 2018 |
20648 |
516.95 |
Mar 09 2018 |
20648 |
516.95 |
Mar 02 2018 |
20656 |
516.95 |
Feb 23 2018 |
20650 |
516.95 |
Feb 16 2018 |
20668 |
516.95 |
Feb 09 2018 |
20660 |
516.95 |
Feb 02 2018 |
20678 |
516.95 |
Jan 26 2018 |
20711 |
516.95 |
Jan 19 2018 |
20644 |
516.95 |
Jan 12 2018 |
20207 |
516.95 |
Jan 05 2018 |
20436 |
516.95 |
Dec 29 2017 |
20493 |
516.95 |
Dec 22 2017 |
20479 |
516.95 |
Dec 15 2017 |
20475 |
516.95 |
Dec 08 2017 |
20862 |
516.95 |
Dec 01 2017 |
21054 |
516.95 |
Nov 24 2017 |
21093 |
516.95 |
Nov 17 2017 |
21303 |
516.95 |
Nov 10 2017 |
21866 |
516.95 |
Nov 03 2017 |
21953 |
516.95 |
Oct 27 2017 |
22006 |
516.95 |
Oct 20 2017 |
20581 |
503.8 |
Oct 13 2017 |
20335 |
503.8 |
Oct 06 2017 |
20114 |
503.8 |
Sep 29 2017 |
22045 |
522.8 |
Sep 22 2017 |
21933 |
522.8 |
Sep 15 2017 |
26536 |
574.38 |
Sep 08 2017 |
26251 |
574.38 |
Sep 01 2017 |
26288 |
574.38 |
Aug 25 2017 |
26276 |
574.38 |
Aug 18 2017 |
26308 |
574.38 |
Aug 11 2017 |
26170 |
574.38 |
Aug 04 2017 |
26201 |
574.38 |
Jul 28 2017 |
26198 |
574.38 |
Jul 21 2017 |
26229 |
574.38 |
Jul 14 2017 |
26227 |
574.38 |
Jul 07 2017 |
26219 |
574.38 |
Jun 30 2017 |
26227 |
574.38 |
Jun 23 2017 |
26224 |
574.38 |
Jun 16 2017 |
26225 |
574.38 |
Jun 09 2017 |
26197 |
574.38 |
Jun 02 2017 |
26203 |
574.38 |
May 26 2017 |
25993 |
574.38 |
May 19 2017 |
26038 |
574.38 |
May 12 2017 |
25976 |
574.38 |
May 05 2017 |
25873 |
574.38 |
Apr 28 2017 |
25835 |
574.38 |
Apr 21 2017 |
25804 |
574.38 |
Apr 14 2017 |
25847 |
574.38 |
Apr 07 2017 |
25848 |
574.38 |
Mar 31 2017 |
25847 |
574.38 |
Mar 24 2017 |
25849 |
574.38 |
Mar 17 2017 |
25840 |
574.38 |
Mar 10 2017 |
25859 |
574.38 |
Mar 03 2017 |
25859 |
574.38 |
Feb 24 2017 |
25864 |
574.38 |
Feb 17 2017 |
25882 |
574.38 |
Feb 10 2017 |
25908 |
574.38 |
Feb 03 2017 |
25902 |
574.38 |
Jan 27 2017 |
25867 |
574.38 |
Jan 20 2017 |
25881 |
574.38 |
Jan 13 2017 |
25913 |
574.38 |
Jan 06 2017 |
26234 |
574.38 |
Dec 30 2016 |
26329 |
574.38 |
Dec 23 2016 |
26322 |
574.38 |
Dec 16 2016 |
26354 |
574.38 |
Dec 09 2016 |
26569 |
574.38 |
Dec 02 2016 |
27132 |
574.38 |
Nov 25 2016 |
27026 |
574.38 |
Nov 18 2016 |
27561 |
574.38 |
Nov 11 2016 |
28006 |
574.38 |
Nov 04 2016 |
28185 |
574.38 |
Oct 28 2016 |
28241 |
574.38 |
Oct 21 2016 |
25341 |
543.65 |
Oct 14 2016 |
25357 |
543.65 |
Oct 07 2016 |
25205 |
543.65 |
Sep 30 2016 |
25161 |
543.65 |
Sep 23 2016 |
24681 |
543.65 |
Sep 16 2016 |
15520 |
461.34 |
Sep 09 2016 |
15401 |
461.34 |
Sep 02 2016 |
15338 |
461.34 |
Aug 26 2016 |
15370 |
461.34 |
Aug 19 2016 |
15041 |
461.34 |
Aug 12 2016 |
15029 |
461.34 |
Aug 05 2016 |
15046 |
461.34 |
Jul 29 2016 |
15047 |
461.34 |
Jul 22 2016 |
15025 |
461.34 |
Jun 28 2016 |
15026 |
461.34 |
Jun 21 2016 |
15082 |
461.34 |
Jun 14 2016 |
15082 |
461.34 |
Jun 07 2016 |
15082 |
461.34 |
May 31 2016 |
15091 |
461.34 |
May 24 2016 |
15091 |
461.34 |
May 17 2016 |
15077 |
461.34 |
May 10 2016 |
15077 |
461.34 |
May 03 2016 |
15078 |
461.34 |
Apr 26 2016 |
15078 |
461.34 |
Apr 19 2016 |
15060 |
461.34 |
Apr 12 2016 |
15096 |
461.34 |
Apr 05 2016 |
15096 |
461.34 |
Mar 29 2016 |
15096 |
461.34 |
Mar 22 2016 |
15088 |
461.34 |
Mar 15 2016 |
15086 |
461.34 |
Mar 08 2016 |
15101 |
461.34 |
Mar 01 2016 |
15098 |
461.34 |
Feb 23 2016 |
15096 |
461.34 |
Feb 16 2016 |
15038 |
461.34 |
Feb 09 2016 |
15038 |
461.34 |
Feb 02 2016 |
14984 |
461.34 |
Jan 26 2016 |
15018 |
461.34 |
Jan 19 2016 |
15026 |
461.34 |
Jan 12 2016 |
14595 |
461.34 |
Jan 05 2016 |
14967 |
461.34 |
Dec 29 2015 |
14978 |
461.34 |
Dec 22 2015 |
14855 |
461.34 |
Dec 15 2015 |
14735 |
461.34 |
Dec 08 2015 |
14952 |
461.34 |
Dec 01 2015 |
14945 |
461.34 |
Nov 24 2015 |
16853 |
480.61 |
Nov 17 2015 |
16558 |
480.61 |
Nov 10 2015 |
16542 |
480.61 |
Nov 03 2015 |
16566 |
480.61 |
Oct 27 2015 |
16522 |
480.61 |
Oct 20 2015 |
18628 |
499.88 |
Oct 13 2015 |
20156 |
520.51 |
Oct 06 2015 |
19846 |
517.78 |
Sep 29 2015 |
19885 |
517.78 |
Sep 22 2015 |
33665 |
517.78 |
Sep 15 2015 |
12420 |
517.78 |
Sep 14 2015 |
19195 |
517.78 |
Sep 07 2015 |
19148 |
517.78 |
Aug 31 2015 |
19170 |
517.78 |
Aug 24 2015 |
19079 |
517.78 |
Aug 17 2015 |
19110 |
517.78 |
Aug 10 2015 |
19125 |
517.78 |
Aug 03 2015 |
19124 |
517.78 |
Jul 27 2015 |
19124 |
517.78 |
Jul 20 2015 |
19123 |
517.78 |
Jul 13 2015 |
19123 |
517.78 |
Jul 06 2015 |
19123 |
517.78 |
Jun 29 2015 |
19123 |
517.78 |
Jun 22 2015 |
19123 |
517.78 |
Jun 15 2015 |
19123 |
517.78 |
Jun 08 2015 |
19256 |
517.78 |
Jun 01 2015 |
19256 |
517.78 |
May 25 2015 |
19256 |
517.78 |
May 18 2015 |
19256 |
517.78 |
May 11 2015 |
19256 |
517.78 |
May 04 2015 |
19256 |
517.78 |
Apr 27 2015 |
19238 |
517.78 |
Apr 20 2015 |
19224 |
517.78 |
Apr 13 2015 |
19223 |
517.78 |
Apr 06 2015 |
19255 |
517.78 |
Mar 30 2015 |
19255 |
517.78 |
Mar 23 2015 |
19276 |
517.78 |
Mar 16 2015 |
19262 |
517.78 |
Mar 09 2015 |
19261 |
517.78 |
Mar 02 2015 |
19250 |
517.78 |
Feb 23 2015 |
19118 |
517.78 |
Feb 16 2015 |
19095 |
517.78 |
Feb 09 2015 |
19105 |
517.78 |
Feb 02 2015 |
19114 |
517.78 |
Jan 26 2015 |
19101 |
517.78 |
Jan 19 2015 |
19082 |
517.78 |
Jan 12 2015 |
18944 |
517.78 |
Jan 05 2015 |
19237 |
517.78 |
Dec 29 2014 |
19234 |
517.78 |
Dec 22 2014 |
19287 |
517.78 |
Dec 15 2014 |
19021 |
517.78 |
Dec 08 2014 |
19186 |
517.78 |
Dec 01 2014 |
19315 |
517.78 |
Nov 24 2014 |
21005 |
534.97 |
Nov 17 2014 |
21216 |
534.97 |
Nov 10 2014 |
21404 |
534.97 |
Nov 03 2014 |
21312 |
534.97 |
Oct 27 2014 |
21279 |
534.97 |
Oct 20 2014 |
21200 |
531.88 |
Oct 13 2014 |
22907 |
551.44 |
Oct 06 2014 |
22524 |
551.44 |
Sep 29 2014 |
22738 |
551.44 |
Sep 22 2014 |
22827 |
551.44 |
Sep 15 2014 |
22585 |
551.44 |
Sep 08 2014 |
22394 |
551.44 |
Sep 01 2014 |
22502 |
551.44 |
Aug 25 2014 |
22543 |
551.44 |
Aug 18 2014 |
22555 |
551.44 |
Aug 11 2014 |
22555 |
551.44 |
Aug 04 2014 |
22555 |
551.44 |
Jul 28 2014 |
22555 |
551.44 |
Jul 21 2014 |
22573 |
551.44 |
Jul 14 2014 |
22574 |
551.44 |
Jul 07 2014 |
22574 |
551.44 |
Jun 30 2014 |
22574 |
551.44 |
Jun 23 2014 |
22574 |
551.44 |
Jun 16 2014 |
22574 |
551.44 |
Jun 09 2014 |
22574 |
551.44 |
Jun 02 2014 |
22574 |
551.44 |
May 26 2014 |
22574 |
551.44 |
May 19 2014 |
22574 |
551.44 |
May 12 2014 |
22576 |
551.44 |
May 05 2014 |
22576 |
551.44 |
Apr 28 2014 |
22577 |
551.44 |
Apr 21 2014 |
22577 |
551.44 |
Apr 14 2014 |
22587 |
551.44 |
Apr 07 2014 |
22587 |
551.44 |
Mar 31 2014 |
22588 |
551.44 |
Mar 24 2014 |
22588 |
551.44 |
Mar 17 2014 |
22588 |
551.44 |
Mar 10 2014 |
22587 |
551.44 |
Mar 03 2014 |
22587 |
551.44 |
Feb 24 2014 |
22578 |
551.44 |
Feb 17 2014 |
22593 |
551.44 |
Feb 10 2014 |
22592 |
551.44 |
Feb 03 2014 |
22584 |
551.44 |
Jan 27 2014 |
22647 |
551.44 |
Jan 20 2014 |
22592 |
551.44 |
Jan 13 2014 |
22417 |
551.44 |
Jan 06 2014 |
22351 |
551.44 |
Dec 30 2013 |
22514 |
551.44 |
Dec 23 2013 |
22299 |
551.44 |
Dec 16 2013 |
22067 |
551.44 |
Dec 09 2013 |
22083 |
551.44 |
Dec 02 2013 |
22322 |
551.44 |
Nov 18 2013 |
24737 |
572.85 |
Nov 11 2013 |
24746 |
572.85 |
Nov 04 2013 |
24658 |
572.85 |
Oct 28 2013 |
24381 |
572.85 |
Oct 21 2013 |
23755 |
572.85 |
Oct 14 2013 |
23267 |
566.7 |
Oct 07 2013 |
22993 |
566.7 |
Sep 30 2013 |
22847 |
566.7 |
Sep 23 2013 |
22797 |
566.7 |
Sep 16 2013 |
22514 |
566.7 |
Sep 09 2013 |
22385 |
566.7 |
Sep 02 2013 |
22533 |
566.7 |
Aug 26 2013 |
22486 |
566.7 |
Aug 19 2013 |
22508 |
566.7 |
Aug 12 2013 |
22509 |
566.7 |
Aug 05 2013 |
22511 |
566.7 |
Jul 29 2013 |
22512 |
566.7 |
Jul 22 2013 |
22558 |
566.7 |
Jul 15 2013 |
22558 |
566.7 |
Jul 08 2013 |
22559 |
566.7 |
Jul 01 2013 |
22559 |
566.7 |
Jun 24 2013 |
22560 |
566.7 |
Jun 17 2013 |
22560 |
566.7 |
Jun 10 2013 |
22560 |
566.7 |
Jun 03 2013 |
22560 |
566.7 |
May 27 2013 |
22560 |
566.7 |
May 20 2013 |
22560 |
566.7 |
May 13 2013 |
22560 |
566.7 |
May 06 2013 |
22560 |
566.7 |
Apr 29 2013 |
22560 |
566.7 |
Apr 22 2013 |
22521 |
566.7 |
Apr 15 2013 |
22528 |
566.7 |
Apr 08 2013 |
22528 |
566.7 |
Apr 01 2013 |
22528 |
566.7 |
Mar 25 2013 |
22519 |
566.7 |
Mar 18 2013 |
22519 |
566.7 |
Mar 11 2013 |
22519 |
566.7 |
Mar 04 2013 |
22519 |
566.7 |
Feb 25 2013 |
22519 |
566.7 |
Feb 18 2013 |
22520 |
566.7 |
Feb 11 2013 |
22529 |
566.7 |
Feb 04 2013 |
22493 |
566.7 |
Jan 28 2013 |
22538 |
566.7 |
Jan 21 2013 |
22560 |
566.7 |
Jan 14 2013 |
22678 |
566.7 |
Jan 07 2013 |
22637 |
566.7 |
Dec 31 2012 |
22647 |
566.7 |
Dec 24 2012 |
22657 |
566.7 |
Dec 17 2012 |
22655 |
566.7 |
Dec 10 2012 |
22438 |
566.7 |
Dec 03 2012 |
22644 |
566.7 |
Nov 26 2012 |
22538 |
566.7 |
Nov 19 2012 |
23589 |
579.49 |
Nov 12 2012 |
23720 |
579.49 |
Nov 05 2012 |
23726 |
579.49 |
Oct 29 2012 |
23933 |
579.49 |
Oct 22 2012 |
22473 |
562.6 |
Oct 15 2012 |
21025 |
546.76 |
Oct 02 2012 |
20240 |
546.76 |
Sep 26 2012 |
20186 |
546.76 |
Sep 20 2012 |
19978 |
546.76 |
Sep 13 2012 |
19690 |
546.76 |
Jan 19 2012 |
19056 |
548.34 |
Dec 29 2011 |
18943 |
548.27 |
Dec 13 2011 |
18718 |
548.22 |
Dec 09 2011 |
18736 |
548.21 |
Dec 01 2011 |
18779 |
548.19 |
Nov 25 2011 |
17596 |
529.46 |
Nov 17 2011 |
17592 |
529.8 |
Nov 10 2011 |
17927 |
530.09 |
Nov 04 2011 |
17964 |
530.34 |
Oct 28 2011 |
17860 |
530.61 |
Oct 21 2011 |
25495 |
642.06 |
Oct 14 2011 |
25289 |
642.13 |
Oct 07 2011 |
24834 |
642.19 |
Sep 30 2011 |
24578 |
642.25 |
Sep 27 2011 |
23963 |
642.27 |
Sep 23 2011 |
23910 |
642.3 |
Sep 16 2011 |
23117 |
642.35 |
Sep 09 2011 |
22436 |
642.4 |
Jan 13 2011 |
22117 |
643.19 |
Dec 28 2010 |
22310 |
643.22 |
Dec 14 2010 |
22069 |
643.24 |
Dec 03 2010 |
22336 |
643.26 |
Nov 26 2010 |
22787 |
652.09 |
Nov 19 2010 |
22713 |
651.94 |
Nov 12 2010 |
22309 |
651.79 |
Nov 04 2010 |
22623 |
651.63 |
Oct 28 2010 |
20010 |
610.04 |
Oct 22 2010 |
17448 |
569.53 |
Oct 14 2010 |
17179 |
569.37 |
Oct 05 2010 |
15768 |
565.53 |
Sep 29 2010 |
16173 |
565.53 |
Sep 24 2010 |
15490 |
565.53 |
Sep 17 2010 |
14805 |
565.53 |
Sep 10 2010 |
14506 |
565.53 |
Aug 15 2010 |
12060 |
565.53 |
Jan 29 2010 |
14474 |
565.53 |
Jan 15 2010 |
14418 |
565.53 |
Jan 08 2010 |
14275 |
565.53 |
Dec 18 2009 |
13821 |
565.53 |
Dec 09 2009 |
13626 |
565.53 |
Dec 04 2009 |
13276 |
565.53 |
Nov 27 2009 |
10883 |
520.52 |
Nov 20 2009 |
10474 |
520.52 |
Nov 13 2009 |
9929 |
520.52 |
Nov 06 2009 |
9791 |
520.52 |
Oct 30 2009 |
13974 |
566.35 |
Oct 23 2009 |
15791 |
612.18 |
Oct 16 2009 |
15544 |
612.18 |
Oct 09 2009 |
15370 |
612.18 |
Oct 02 2009 |
14654 |
612.18 |
Sep 25 2009 |
13852 |
612.18 |
Sep 18 2009 |
13570 |
612.18 |
Sep 11 2009 |
13447 |
612.18 |
Jan 30 2009 |
13231 |
612.18 |
Jan 09 2009 |
11957 |
612.18 |
Dec 18 2008 |
11706 |
612.18 |
Dec 12 2008 |
11645 |
612.18 |
Dec 05 2008 |
11668 |
612.18 |
Nov 21 2008 |
7383 |
504.56 |
Nov 14 2008 |
7157 |
504.56 |
Nov 07 2008 |
7049 |
504.56 |
Oct 31 2008 |
6602 |
504.56 |
Oct 24 2008 |
6436 |
504.56 |
Oct 17 2008 |
5864 |
504.56 |
Oct 10 2008 |
5988 |
515.51 |
Oct 03 2008 |
6001 |
534.34 |
Sep 26 2008 |
5615 |
534.34 |
Sep 19 2008 |
5535 |
534.34 |
Feb 01 2008 |
5280 |
534.34 |
Dec 12 2007 |
5156 |
534.34 |
Dec 07 2007 |
5127 |
534.34 |
Nov 30 2007 |
5008 |
534.34 |
Nov 23 2007 |
4661 |
518.16 |
Nov 16 2007 |
4818 |
518.16 |
Nov 09 2007 |
4753 |
518.16 |
Nov 02 2007 |
4803 |
527.56 |
Oct 26 2007 |
4966 |
540.21 |
Oct 19 2007 |
4805 |
540.21 |
Oct 12 2007 |
4906 |
551.54 |
Oct 05 2007 |
4203 |
532 |
Sep 28 2007 |
4147 |
532 |
Sep 21 2007 |
3854 |
532 |
Sep 14 2007 |
3734 |
532 |
Aug 24 2007 |
3642 |
532 |
Dec 14 2006 |
3400 |
532 |
Dec 08 2006 |
3374 |
532 |
Dec 01 2006 |
3288 |
532 |
Nov 24 2006 |
3473 |
555.04 |
Nov 17 2006 |
3171 |
555.04 |
Nov 10 2006 |
3051 |
555.04 |
Nov 03 2006 |
2979 |
575.93 |
Oct 27 2006 |
2066 |
493.11 |
Oct 20 2006 |
1868 |
493.11 |
Oct 13 2006 |
1546 |
493.11 |