| Apr 17 2024 |
5376 |
442.44 |
| Apr 11 2024 |
5378 |
442.44 |
| Apr 04 2024 |
5378 |
442.44 |
| Mar 28 2024 |
5378 |
442.44 |
| Mar 21 2024 |
5378 |
442.44 |
| Mar 14 2024 |
5378 |
442.44 |
| Mar 07 2024 |
5378 |
442.44 |
| Feb 29 2024 |
5378 |
442.44 |
| Feb 22 2024 |
5380 |
442.44 |
| Feb 15 2024 |
5384 |
442.44 |
| Feb 08 2024 |
5393 |
442.44 |
| Feb 01 2024 |
5397 |
442.44 |
| Jan 25 2024 |
5397 |
442.44 |
| Jan 18 2024 |
5408 |
442.44 |
| Jan 11 2024 |
5370 |
442.44 |
| Jan 04 2024 |
5398 |
442.44 |
| Dec 28 2023 |
5401 |
442.44 |
| Dec 21 2023 |
5389 |
442.44 |
| Dec 14 2023 |
5412 |
442.44 |
| Dec 07 2023 |
5344 |
442.44 |
| Nov 30 2023 |
5362 |
442.44 |
| Nov 23 2023 |
5309 |
442.44 |
| Nov 16 2023 |
5176 |
433.84 |
| Nov 09 2023 |
4933 |
426.09 |
| Nov 02 2023 |
4672 |
418.21 |
| Oct 26 2023 |
3976 |
396.89 |
| Oct 19 2023 |
4004 |
396.89 |
| Oct 12 2023 |
3851 |
396.89 |
| Oct 05 2023 |
3722 |
391.34 |
| Sep 28 2023 |
3316 |
376.78 |
| Sep 21 2023 |
3313 |
376.78 |
| Sep 14 2023 |
3348 |
376.78 |
| Sep 07 2023 |
3363 |
376.78 |
| Aug 31 2023 |
3369 |
376.78 |
| Aug 24 2023 |
3363 |
376.78 |
| Aug 17 2023 |
3355 |
376.78 |
| Aug 10 2023 |
3355 |
376.78 |
| Aug 03 2023 |
3363 |
376.78 |
| Jul 27 2023 |
3356 |
376.78 |
| Jul 20 2023 |
3309 |
376.78 |
| Jul 13 2023 |
3309 |
376.78 |
| Jul 06 2023 |
3295 |
376.78 |
| Jun 29 2023 |
3299 |
376.78 |
| Jun 22 2023 |
3299 |
376.78 |
| Jun 15 2023 |
3299 |
376.78 |
| Jun 08 2023 |
3302 |
376.78 |
| Jun 01 2023 |
3297 |
376.78 |
| May 25 2023 |
3292 |
376.78 |
| May 18 2023 |
3292 |
376.78 |
| May 11 2023 |
3292 |
376.78 |
| May 04 2023 |
3292 |
376.78 |
| Apr 27 2023 |
3294 |
376.78 |
| Apr 20 2023 |
3294 |
376.78 |
| Apr 13 2023 |
3294 |
376.78 |
| Apr 06 2023 |
3299 |
376.78 |
| Mar 30 2023 |
3299 |
376.78 |
| Mar 23 2023 |
3299 |
376.78 |
| Mar 16 2023 |
3299 |
376.78 |
| Mar 09 2023 |
3299 |
376.78 |
| Mar 02 2023 |
3299 |
376.78 |
| Feb 23 2023 |
3299 |
376.78 |
| Feb 16 2023 |
3299 |
376.78 |
| Feb 09 2023 |
3304 |
376.78 |
| Feb 02 2023 |
3313 |
376.78 |
| Jan 26 2023 |
3310 |
376.78 |
| Jan 19 2023 |
3301 |
376.78 |
| Jan 12 2023 |
3262 |
376.78 |
| Jan 05 2023 |
3288 |
376.78 |
| Dec 29 2022 |
3287 |
376.78 |
| Dec 22 2022 |
5088 |
376.78 |
| Dec 15 2022 |
5074 |
376.78 |
| Dec 08 2022 |
5058 |
376.78 |
| Dec 01 2022 |
4990 |
376.78 |
| Nov 24 2022 |
5172 |
381.26 |
| Nov 17 2022 |
5053 |
381.26 |
| Nov 10 2022 |
5097 |
384.18 |
| Nov 03 2022 |
4752 |
380.14 |
| Oct 27 2022 |
4692 |
387.58 |
| Oct 20 2022 |
4591 |
387.58 |
| Oct 13 2022 |
4815 |
395.76 |
| Oct 06 2022 |
5786 |
425.72 |
| Sep 29 2022 |
5629 |
425.72 |
| Sep 22 2022 |
5583 |
425.72 |
| Sep 15 2022 |
5499 |
425.72 |
| Sep 08 2022 |
5490 |
425.72 |
| Sep 01 2022 |
5490 |
425.72 |
| Aug 25 2022 |
5484 |
425.72 |
| Aug 18 2022 |
5482 |
425.72 |
| Aug 11 2022 |
5494 |
425.72 |
| Aug 04 2022 |
5476 |
425.72 |
| Jul 28 2022 |
5476 |
425.72 |
| Jul 21 2022 |
5476 |
425.72 |
| Jul 14 2022 |
5476 |
425.72 |
| Jul 07 2022 |
5476 |
425.72 |
| Jun 30 2022 |
5476 |
425.72 |
| Jun 23 2022 |
5459 |
425.72 |
| Jun 16 2022 |
5459 |
425.72 |
| Jun 09 2022 |
5463 |
425.72 |
| Jun 02 2022 |
5463 |
425.72 |
| May 26 2022 |
5462 |
425.72 |
| May 19 2022 |
5462 |
425.72 |
| May 12 2022 |
5462 |
425.72 |
| May 05 2022 |
5462 |
425.72 |
| Apr 28 2022 |
5454 |
425.72 |
| Apr 21 2022 |
5454 |
425.72 |
| Apr 14 2022 |
5454 |
425.72 |
| Apr 07 2022 |
5454 |
425.72 |
| Mar 31 2022 |
5454 |
425.72 |
| Mar 24 2022 |
5454 |
425.72 |
| Mar 17 2022 |
5448 |
425.72 |
| Mar 10 2022 |
5448 |
425.72 |
| Mar 03 2022 |
5448 |
425.72 |
| Feb 24 2022 |
5444 |
425.72 |
| Feb 17 2022 |
5451 |
425.72 |
| Feb 10 2022 |
5455 |
425.72 |
| Feb 03 2022 |
5463 |
425.72 |
| Jan 27 2022 |
5468 |
425.72 |
| Jan 20 2022 |
5362 |
425.72 |
| Jan 13 2022 |
5393 |
425.72 |
| Jan 06 2022 |
5528 |
425.72 |
| Dec 30 2021 |
5556 |
425.72 |
| Dec 23 2021 |
5573 |
425.72 |
| Dec 16 2021 |
5576 |
425.72 |
| Dec 09 2021 |
5618 |
425.72 |
| Dec 02 2021 |
5714 |
425.72 |
| Nov 25 2021 |
5739 |
425.72 |
| Nov 18 2021 |
5808 |
425.65 |
| Nov 11 2021 |
5443 |
415.69 |
| Nov 04 2021 |
5570 |
415.69 |
| Oct 28 2021 |
5852 |
417.89 |
| Oct 21 2021 |
5818 |
417.26 |
| Oct 14 2021 |
5710 |
411.82 |
| Oct 07 2021 |
6489 |
436.68 |
| Sep 30 2021 |
7418 |
458.37 |
| Sep 23 2021 |
7046 |
444.54 |
| Sep 16 2021 |
5692 |
406.2 |
| Sep 09 2021 |
5771 |
406.2 |
| Sep 02 2021 |
5882 |
406.2 |
| Aug 26 2021 |
5891 |
406.2 |
| Aug 19 2021 |
5900 |
406.2 |
| Aug 12 2021 |
5914 |
406.2 |
| Aug 05 2021 |
5926 |
406.2 |
| Jul 29 2021 |
5929 |
406.2 |
| Jun 03 2021 |
5481 |
406.2 |
| Nov 20 2020 |
6059 |
417.19 |
| Nov 13 2020 |
7682 |
439.93 |
| Nov 06 2020 |
8270 |
439.72 |
| Oct 30 2020 |
8456 |
432.14 |
| Oct 23 2020 |
7469 |
406.2 |
| Oct 16 2020 |
7335 |
398.7 |
| Oct 09 2020 |
7226 |
391.84 |
| Oct 02 2020 |
7014 |
385.39 |
| Sep 25 2020 |
7162 |
385.39 |
| Sep 18 2020 |
7328 |
385.39 |
| Sep 11 2020 |
7407 |
385.39 |
| Sep 04 2020 |
7510 |
385.39 |
| Aug 28 2020 |
7570 |
385.39 |
| Aug 21 2020 |
7609 |
385.39 |
| Aug 14 2020 |
7619 |
385.39 |
| Aug 07 2020 |
7693 |
385.39 |
| Jul 31 2020 |
7723 |
385.39 |
| Jul 24 2020 |
7723 |
385.39 |
| Jul 17 2020 |
7735 |
385.39 |
| Jul 10 2020 |
7760 |
385.39 |
| Jul 03 2020 |
7788 |
385.39 |
| Jun 26 2020 |
7788 |
385.39 |
| Jun 19 2020 |
7788 |
385.39 |
| Jun 12 2020 |
7794 |
385.39 |
| Jun 05 2020 |
7807 |
385.39 |
| May 29 2020 |
7818 |
385.39 |
| May 22 2020 |
7838 |
385.39 |
| May 15 2020 |
7838 |
385.39 |
| May 08 2020 |
7841 |
385.39 |
| May 01 2020 |
7842 |
385.39 |
| Apr 24 2020 |
7870 |
385.39 |
| Apr 17 2020 |
7870 |
385.39 |
| Apr 10 2020 |
7870 |
385.39 |
| Apr 03 2020 |
7870 |
385.39 |
| Mar 27 2020 |
7870 |
385.39 |
| Mar 20 2020 |
7877 |
385.39 |
| Mar 13 2020 |
7877 |
385.39 |
| Mar 06 2020 |
7877 |
385.39 |
| Feb 28 2020 |
7876 |
385.39 |
| Feb 21 2020 |
7909 |
385.39 |
| Feb 14 2020 |
7914 |
385.39 |
| Feb 07 2020 |
7922 |
385.39 |
| Jan 31 2020 |
7939 |
385.39 |
| Jan 24 2020 |
7638 |
385.39 |
| Jan 17 2020 |
7659 |
385.39 |
| Jan 10 2020 |
8130 |
385.39 |
| Jan 03 2020 |
8084 |
385.39 |
| Dec 27 2019 |
8083 |
385.39 |
| Dec 20 2019 |
8098 |
385.39 |
| Dec 13 2019 |
8126 |
385.39 |
| Dec 06 2019 |
7975 |
385.39 |
| Nov 29 2019 |
8130 |
385.39 |
| Nov 22 2019 |
8161 |
385.39 |
| Nov 15 2019 |
8148 |
384.43 |
| Nov 08 2019 |
8194 |
384.4 |
| Nov 01 2019 |
8727 |
391.14 |
| Oct 25 2019 |
8674 |
391.14 |
| Oct 18 2019 |
8501 |
391.44 |
| Oct 11 2019 |
9000 |
395.81 |
| Oct 04 2019 |
9776 |
404.53 |
| Sep 27 2019 |
10135 |
408.58 |
| Sep 20 2019 |
10443 |
414.09 |
| Sep 13 2019 |
11442 |
424.29 |
| Sep 06 2019 |
11467 |
427.9 |
| Aug 30 2019 |
11517 |
427.9 |
| Aug 23 2019 |
11534 |
427.9 |
| Aug 16 2019 |
11447 |
427.9 |
| Aug 09 2019 |
11447 |
427.9 |
| Aug 02 2019 |
11453 |
427.9 |
| Jul 26 2019 |
11460 |
427.9 |
| Jul 19 2019 |
11475 |
427.9 |
| Jul 12 2019 |
11498 |
427.9 |
| Jul 05 2019 |
11508 |
427.9 |
| Jun 28 2019 |
11528 |
427.9 |
| Jun 21 2019 |
11548 |
427.9 |
| Jun 14 2019 |
11541 |
427.9 |
| Jun 07 2019 |
11528 |
427.9 |
| May 31 2019 |
11545 |
427.9 |
| May 24 2019 |
11544 |
427.9 |
| May 17 2019 |
11565 |
427.9 |
| May 10 2019 |
11559 |
427.9 |
| May 03 2019 |
11567 |
427.9 |
| Apr 26 2019 |
11559 |
427.9 |
| Apr 19 2019 |
11558 |
427.9 |
| Apr 12 2019 |
11562 |
427.9 |
| Apr 05 2019 |
11562 |
427.9 |
| Mar 29 2019 |
11562 |
427.9 |
| Mar 22 2019 |
11557 |
427.9 |
| Mar 15 2019 |
11564 |
427.9 |
| Mar 08 2019 |
11510 |
427.9 |
| Mar 01 2019 |
11514 |
427.9 |
| Feb 22 2019 |
11507 |
427.9 |
| Feb 15 2019 |
11523 |
427.9 |
| Feb 08 2019 |
11510 |
427.9 |
| Feb 01 2019 |
11534 |
427.9 |
| Jan 25 2019 |
11535 |
427.9 |
| Jan 18 2019 |
11152 |
427.9 |
| Jan 11 2019 |
11683 |
427.9 |
| Jan 04 2019 |
11746 |
427.9 |
| Dec 28 2018 |
11753 |
427.9 |
| Dec 21 2018 |
11683 |
427.9 |
| Dec 14 2018 |
11710 |
427.9 |
| Dec 07 2018 |
11848 |
427.9 |
| Nov 30 2018 |
12011 |
427.9 |
| Nov 23 2018 |
12115 |
427.9 |
| Nov 16 2018 |
13159 |
436.23 |
| Nov 09 2018 |
13185 |
436.23 |
| Nov 02 2018 |
14382 |
447.46 |
| Oct 26 2018 |
15346 |
458.91 |
| Oct 19 2018 |
15408 |
458.91 |
| Oct 12 2018 |
16917 |
474.05 |
| Oct 05 2018 |
18087 |
487.94 |
| Sep 28 2018 |
20042 |
506.94 |
| Sep 21 2018 |
20799 |
514.28 |
| Sep 14 2018 |
20526 |
514.28 |
| Sep 07 2018 |
22123 |
532.65 |
| Aug 31 2018 |
21917 |
532.65 |
| Aug 24 2018 |
21829 |
532.65 |
| Aug 17 2018 |
21819 |
532.65 |
| Aug 10 2018 |
21834 |
532.65 |
| Aug 03 2018 |
21868 |
532.65 |
| Jul 27 2018 |
21882 |
532.65 |
| Jul 20 2018 |
21904 |
532.65 |
| Jul 13 2018 |
21904 |
532.65 |
| Jul 06 2018 |
21867 |
532.65 |
| Jun 29 2018 |
21932 |
532.65 |
| Jun 22 2018 |
21932 |
532.65 |
| Jun 15 2018 |
21955 |
532.65 |
| Jun 08 2018 |
21988 |
532.65 |
| Jun 01 2018 |
21970 |
532.65 |
| May 25 2018 |
21994 |
532.65 |
| May 18 2018 |
21948 |
532.65 |
| May 11 2018 |
21977 |
532.65 |
| May 04 2018 |
22074 |
532.65 |
| Apr 27 2018 |
22063 |
532.65 |
| Apr 20 2018 |
22121 |
532.65 |
| Apr 13 2018 |
22113 |
532.65 |
| Apr 06 2018 |
22113 |
532.65 |
| Mar 30 2018 |
22114 |
532.65 |
| Mar 23 2018 |
22114 |
532.65 |
| Mar 16 2018 |
22096 |
532.65 |
| Mar 09 2018 |
22096 |
532.65 |
| Mar 02 2018 |
22104 |
532.65 |
| Feb 23 2018 |
22097 |
532.65 |
| Feb 16 2018 |
22115 |
532.65 |
| Feb 09 2018 |
22109 |
532.65 |
| Feb 02 2018 |
22131 |
532.65 |
| Jan 26 2018 |
22166 |
532.65 |
| Jan 19 2018 |
22084 |
532.65 |
| Jan 12 2018 |
21632 |
532.65 |
| Jan 05 2018 |
21841 |
532.65 |
| Dec 29 2017 |
21905 |
532.65 |
| Dec 22 2017 |
21891 |
532.65 |
| Dec 15 2017 |
21892 |
532.65 |
| Dec 08 2017 |
22307 |
532.65 |
| Dec 01 2017 |
22560 |
532.65 |
| Nov 24 2017 |
22589 |
532.65 |
| Nov 17 2017 |
23862 |
543.64 |
| Nov 10 2017 |
24503 |
543.64 |
| Nov 03 2017 |
24601 |
543.64 |
| Oct 27 2017 |
25942 |
557.79 |
| Oct 20 2017 |
26291 |
562.09 |
| Oct 13 2017 |
26579 |
568.78 |
| Oct 06 2017 |
26447 |
570.46 |
| Sep 29 2017 |
26719 |
574.39 |
| Sep 22 2017 |
26613 |
574.39 |
| Sep 15 2017 |
26539 |
574.39 |
| Sep 08 2017 |
25648 |
567.44 |
| Sep 01 2017 |
25690 |
567.44 |
| Aug 25 2017 |
25676 |
567.44 |
| Aug 18 2017 |
25708 |
567.44 |
| Aug 11 2017 |
25573 |
567.44 |
| Aug 04 2017 |
25604 |
567.44 |
| Jul 28 2017 |
25601 |
567.44 |
| Jul 21 2017 |
25631 |
567.44 |
| Jul 14 2017 |
25630 |
567.44 |
| Jul 07 2017 |
25623 |
567.44 |
| Jun 30 2017 |
25634 |
567.44 |
| Jun 23 2017 |
25631 |
567.44 |
| Jun 16 2017 |
25631 |
567.44 |
| Jun 09 2017 |
25602 |
567.44 |
| Jun 02 2017 |
25608 |
567.44 |
| May 26 2017 |
25403 |
567.44 |
| May 19 2017 |
25447 |
567.44 |
| May 12 2017 |
25387 |
567.44 |
| May 05 2017 |
25292 |
567.44 |
| Apr 28 2017 |
25256 |
567.44 |
| Apr 21 2017 |
25226 |
567.44 |
| Apr 14 2017 |
25266 |
567.44 |
| Apr 07 2017 |
25267 |
567.44 |
| Mar 31 2017 |
25266 |
567.44 |
| Mar 24 2017 |
25268 |
567.44 |
| Mar 17 2017 |
25261 |
567.44 |
| Mar 10 2017 |
25280 |
567.44 |
| Mar 03 2017 |
25280 |
567.44 |
| Feb 24 2017 |
25283 |
567.44 |
| Feb 17 2017 |
25301 |
567.44 |
| Feb 10 2017 |
25327 |
567.44 |
| Feb 03 2017 |
25320 |
567.44 |
| Jan 27 2017 |
25292 |
567.44 |
| Jan 20 2017 |
25307 |
567.44 |
| Jan 13 2017 |
25339 |
567.44 |
| Jan 06 2017 |
25665 |
567.44 |
| Dec 30 2016 |
25753 |
567.44 |
| Dec 23 2016 |
25749 |
567.44 |
| Dec 16 2016 |
25787 |
567.44 |
| Dec 09 2016 |
25986 |
567.44 |
| Dec 02 2016 |
26530 |
567.44 |
| Nov 25 2016 |
26405 |
567.44 |
| Nov 18 2016 |
26902 |
567.44 |
| Nov 11 2016 |
26567 |
559.4 |
| Nov 04 2016 |
25420 |
545.73 |
| Oct 28 2016 |
25451 |
545.75 |
| Oct 21 2016 |
25564 |
545.75 |
| Oct 14 2016 |
26138 |
551.06 |
| Oct 07 2016 |
24451 |
536.41 |
| Sep 30 2016 |
23725 |
529.83 |
| Sep 23 2016 |
21280 |
511.08 |
| Sep 16 2016 |
20912 |
511.08 |
| Sep 09 2016 |
20676 |
511.08 |
| Sep 02 2016 |
20602 |
511.08 |
| Aug 26 2016 |
20630 |
511.08 |
| Aug 19 2016 |
20224 |
511.08 |
| Aug 12 2016 |
20212 |
511.08 |
| Aug 05 2016 |
20231 |
511.08 |
| Jul 29 2016 |
20233 |
511.08 |
| Jul 22 2016 |
20209 |
511.08 |
| Jun 28 2016 |
20211 |
511.08 |
| Jun 21 2016 |
20272 |
511.08 |
| Jun 14 2016 |
20272 |
511.08 |
| Jun 07 2016 |
20273 |
511.08 |
| May 31 2016 |
20282 |
511.08 |
| May 24 2016 |
20282 |
511.08 |
| May 17 2016 |
20264 |
511.08 |
| May 10 2016 |
20265 |
511.08 |
| May 03 2016 |
20270 |
511.08 |
| Apr 26 2016 |
20266 |
511.08 |
| Apr 19 2016 |
20237 |
511.08 |
| Apr 12 2016 |
20281 |
511.08 |
| Apr 05 2016 |
20281 |
511.08 |
| Mar 29 2016 |
20281 |
511.08 |
| Mar 22 2016 |
20269 |
511.08 |
| Mar 15 2016 |
20267 |
511.08 |
| Mar 08 2016 |
20287 |
511.08 |
| Mar 01 2016 |
20284 |
511.08 |
| Feb 23 2016 |
20279 |
511.08 |
| Feb 16 2016 |
20210 |
511.08 |
| Feb 09 2016 |
20210 |
511.08 |
| Feb 02 2016 |
20151 |
511.08 |
| Jan 26 2016 |
20186 |
511.08 |
| Jan 19 2016 |
20195 |
511.08 |
| Jan 12 2016 |
19743 |
511.08 |
| Jan 05 2016 |
20166 |
511.08 |
| Dec 29 2015 |
20179 |
511.08 |
| Dec 22 2015 |
19998 |
511.08 |
| Dec 15 2015 |
19901 |
511.08 |
| Dec 08 2015 |
20197 |
511.08 |
| Dec 01 2015 |
20277 |
511.08 |
| Nov 24 2015 |
20104 |
511.08 |
| Nov 17 2015 |
19785 |
511.08 |
| Nov 10 2015 |
20339 |
516.35 |
| Nov 03 2015 |
20352 |
516.35 |
| Oct 27 2015 |
20401 |
516.35 |
| Oct 20 2015 |
20374 |
516.35 |
| Oct 13 2015 |
18517 |
505.13 |
| Oct 06 2015 |
13347 |
456.26 |
| Sep 29 2015 |
13462 |
456.26 |
