| Oct 07 2021 |
643 |
498.25 |
| Sep 30 2021 |
633 |
498.25 |
| Sep 23 2021 |
634 |
498.25 |
| Sep 16 2021 |
607 |
498.25 |
| Sep 09 2021 |
596 |
498.25 |
| Sep 02 2021 |
592 |
498.25 |
| Aug 26 2021 |
570 |
498.25 |
| Aug 19 2021 |
571 |
498.25 |
| Aug 12 2021 |
570 |
498.25 |
| Aug 05 2021 |
581 |
498.25 |
| Jul 29 2021 |
582 |
498.25 |
| Jun 03 2021 |
581 |
498.25 |
| Oct 09 2020 |
14778 |
498.25 |
| Oct 02 2020 |
15310 |
498.25 |
| Sep 25 2020 |
15682 |
498.25 |
| Sep 18 2020 |
16122 |
498.25 |
| Sep 11 2020 |
16429 |
498.25 |
| Sep 04 2020 |
16733 |
498.25 |
| Aug 28 2020 |
16864 |
498.25 |
| Aug 21 2020 |
16921 |
498.25 |
| Aug 14 2020 |
16941 |
498.25 |
| Aug 07 2020 |
17078 |
498.25 |
| Jul 31 2020 |
17154 |
498.25 |
| Jul 24 2020 |
17154 |
498.25 |
| Jul 17 2020 |
17182 |
498.25 |
| Jul 10 2020 |
17218 |
498.25 |
| Jul 03 2020 |
17289 |
498.25 |
| Jun 26 2020 |
17289 |
498.25 |
| Jun 19 2020 |
17289 |
498.25 |
| Jun 12 2020 |
17296 |
498.25 |
| Jun 05 2020 |
17325 |
498.25 |
| May 29 2020 |
17351 |
498.25 |
| May 22 2020 |
17394 |
498.25 |
| May 15 2020 |
17394 |
498.25 |
| May 08 2020 |
17403 |
498.25 |
| May 01 2020 |
17415 |
498.25 |
| Apr 24 2020 |
17469 |
498.25 |
| Apr 17 2020 |
17470 |
498.25 |
| Apr 10 2020 |
17470 |
498.25 |
| Apr 03 2020 |
17470 |
498.25 |
| Mar 27 2020 |
17470 |
498.25 |
| Mar 20 2020 |
17484 |
498.25 |
| Mar 13 2020 |
17484 |
498.25 |
| Mar 06 2020 |
17484 |
498.25 |
| Feb 28 2020 |
17458 |
498.25 |
| Feb 21 2020 |
17514 |
498.25 |
| Feb 14 2020 |
17521 |
498.25 |
| Feb 07 2020 |
17547 |
498.25 |
| Jan 31 2020 |
17566 |
498.25 |
| Jan 24 2020 |
17178 |
498.25 |
| Jan 17 2020 |
17221 |
498.25 |
| Jan 10 2020 |
17913 |
498.25 |
| Jan 03 2020 |
17790 |
498.25 |
| Dec 27 2019 |
17815 |
498.25 |
| Dec 20 2019 |
17850 |
498.25 |
| Dec 13 2019 |
17934 |
498.25 |
| Dec 06 2019 |
17798 |
498.25 |
| Nov 29 2019 |
18209 |
498.25 |
| Nov 22 2019 |
18311 |
498.25 |
| Nov 15 2019 |
18516 |
498.25 |
| Nov 08 2019 |
18736 |
498.25 |
| Nov 01 2019 |
18859 |
498.25 |
| Oct 25 2019 |
18878 |
498.25 |
| Nov 09 2018 |
23808 |
544.29 |
| Nov 02 2018 |
23963 |
544.29 |
| Oct 26 2018 |
23744 |
544.29 |
| Oct 19 2018 |
23879 |
544.29 |
| Oct 12 2018 |
23737 |
544.29 |
| Oct 05 2018 |
21503 |
522.48 |
| Sep 28 2018 |
21576 |
522.48 |
| Sep 21 2018 |
20313 |
509.48 |
| Sep 14 2018 |
20065 |
509.48 |
| Sep 07 2018 |
20543 |
515.89 |
| Aug 31 2018 |
20356 |
515.89 |
| Aug 24 2018 |
20266 |
515.89 |
| Aug 17 2018 |
20253 |
515.89 |
| Aug 10 2018 |
20265 |
515.89 |
| Aug 03 2018 |
20292 |
515.89 |
| Jul 27 2018 |
20306 |
515.89 |
| Jul 20 2018 |
20327 |
515.89 |
| Jul 13 2018 |
20329 |
515.89 |
| Jul 06 2018 |
20298 |
515.89 |
| Jun 29 2018 |
20364 |
515.89 |
| Jun 22 2018 |
20364 |
515.89 |
| Jun 15 2018 |
20386 |
515.89 |
| Jun 08 2018 |
20419 |
515.89 |
| Jun 01 2018 |
20403 |
515.89 |
| May 25 2018 |
20429 |
515.89 |
| May 18 2018 |
20385 |
515.89 |
| May 11 2018 |
20414 |
515.89 |
| May 04 2018 |
20513 |
515.89 |
| Apr 27 2018 |
20502 |
515.89 |
| Apr 20 2018 |
20559 |
515.89 |
| Apr 13 2018 |
20551 |
515.89 |
| Apr 06 2018 |
20551 |
515.89 |
| Mar 30 2018 |
20551 |
515.89 |
| Mar 23 2018 |
20551 |
515.89 |
| Mar 16 2018 |
20536 |
515.89 |
| Mar 09 2018 |
20536 |
515.89 |
| Mar 02 2018 |
20544 |
515.89 |
| Feb 23 2018 |
20538 |
515.89 |
| Feb 16 2018 |
20556 |
515.89 |
| Feb 09 2018 |
20549 |
515.89 |
| Feb 02 2018 |
20565 |
515.89 |
| Jan 26 2018 |
20598 |
515.89 |
| Jan 19 2018 |
20534 |
515.89 |
| Jan 12 2018 |
20096 |
515.89 |
| Jan 05 2018 |
20324 |
515.89 |
| Dec 29 2017 |
20381 |
515.89 |
| Dec 22 2017 |
20367 |
515.89 |
| Dec 15 2017 |
20367 |
515.89 |
| Dec 08 2017 |
20754 |
515.89 |
| Dec 01 2017 |
20937 |
515.89 |
| Nov 24 2017 |
20972 |
515.89 |
| Nov 17 2017 |
21194 |
515.89 |
| Nov 10 2017 |
20782 |
506.43 |
| Nov 03 2017 |
20845 |
506.43 |
| Oct 27 2017 |
20915 |
506.43 |
| Oct 20 2017 |
20888 |
506.43 |
| Oct 13 2017 |
20632 |
506.43 |
| Oct 06 2017 |
22661 |
528.84 |
| Sep 29 2017 |
22621 |
528.84 |
| Sep 22 2017 |
20335 |
506.67 |
| Sep 15 2017 |
19542 |
499.26 |
| Sep 08 2017 |
18983 |
496.01 |
| Sep 01 2017 |
20341 |
508.92 |
| Aug 25 2017 |
20343 |
508.92 |
| Aug 18 2017 |
20375 |
508.92 |
| Aug 11 2017 |
20268 |
508.92 |
| Aug 04 2017 |
20297 |
508.92 |
| Jul 28 2017 |
20294 |
508.92 |
| Jul 21 2017 |
20315 |
508.92 |
| Jul 14 2017 |
20317 |
508.92 |
| Jul 07 2017 |
20313 |
508.92 |
| Jun 30 2017 |
20321 |
508.92 |
| Jun 23 2017 |
20321 |
508.92 |
| Jun 16 2017 |
20315 |
508.92 |
| Jun 09 2017 |
20284 |
508.92 |
| Jun 02 2017 |
20289 |
508.92 |
| May 26 2017 |
20116 |
508.92 |
| May 19 2017 |
20142 |
508.92 |
| May 12 2017 |
20083 |
508.92 |
| May 05 2017 |
20017 |
508.92 |
| Apr 28 2017 |
19988 |
508.92 |
| Apr 21 2017 |
19954 |
508.92 |
| Apr 14 2017 |
19991 |
508.92 |
| Apr 07 2017 |
19992 |
508.92 |
| Mar 31 2017 |
19992 |
508.92 |
| Mar 24 2017 |
19993 |
508.92 |
| Mar 17 2017 |
19985 |
508.92 |
| Mar 10 2017 |
20004 |
508.92 |
| Mar 03 2017 |
20004 |
508.92 |
| Feb 24 2017 |
20010 |
508.92 |
| Feb 17 2017 |
20028 |
508.92 |
| Feb 10 2017 |
20049 |
508.92 |
| Feb 03 2017 |
20042 |
508.92 |
| Jan 27 2017 |
20032 |
508.92 |
| Jan 20 2017 |
20050 |
508.92 |
| Jan 13 2017 |
20083 |
508.92 |
| Jan 06 2017 |
20340 |
508.92 |
| Dec 30 2016 |
20419 |
508.92 |
| Dec 23 2016 |
20419 |
508.92 |
| Dec 16 2016 |
20459 |
508.92 |
| Dec 09 2016 |
20562 |
508.92 |
| Dec 02 2016 |
21009 |
508.92 |
| Nov 25 2016 |
20889 |
508.92 |
| Nov 18 2016 |
21181 |
508.92 |
| Nov 11 2016 |
21505 |
508.92 |
| Nov 04 2016 |
21583 |
508.92 |
| Oct 28 2016 |
21580 |
508.92 |
| Oct 21 2016 |
20441 |
497.71 |
| Oct 14 2016 |
20390 |
497.71 |
| Oct 07 2016 |
20348 |
498.71 |
| Sep 30 2016 |
20278 |
498.71 |
| Sep 23 2016 |
22276 |
520.38 |
| Sep 16 2016 |
23774 |
539.73 |
| Sep 09 2016 |
23948 |
544.13 |
| Sep 02 2016 |
23864 |
544.13 |
| Aug 26 2016 |
23889 |
544.13 |
| Aug 19 2016 |
23438 |
544.13 |
| Aug 12 2016 |
23425 |
544.13 |
| Aug 05 2016 |
23446 |
544.13 |
| Jul 29 2016 |
23448 |
544.13 |
| Jul 22 2016 |
23419 |
544.13 |
| Jun 28 2016 |
23421 |
544.13 |
| Jun 21 2016 |
23490 |
544.13 |
| Jun 14 2016 |
23490 |
544.13 |
| Jun 07 2016 |
23492 |
544.13 |
| May 31 2016 |
23501 |
544.13 |
| May 24 2016 |
23501 |
544.13 |
| May 17 2016 |
23478 |
544.13 |
| May 10 2016 |
23479 |
544.13 |
| May 03 2016 |
23485 |
544.13 |
| Apr 26 2016 |
23480 |
544.13 |
| Apr 19 2016 |
23445 |
544.13 |
| Apr 12 2016 |
23501 |
544.13 |
| Apr 05 2016 |
23501 |
544.13 |
| Mar 29 2016 |
23501 |
544.13 |
| Mar 22 2016 |
23483 |
544.13 |
| Mar 15 2016 |
23482 |
544.13 |
| Mar 08 2016 |
23503 |
544.13 |
| Mar 01 2016 |
23499 |
544.13 |
| Feb 23 2016 |
23496 |
544.13 |
| Feb 16 2016 |
23421 |
544.13 |
| Feb 09 2016 |
23421 |
544.13 |
| Feb 02 2016 |
23360 |
544.13 |
| Jan 26 2016 |
23406 |
544.13 |
| Jan 19 2016 |
23416 |
544.13 |
| Jan 12 2016 |
22974 |
544.13 |
| Jan 05 2016 |
23410 |
544.13 |
| Dec 29 2015 |
23446 |
544.13 |
| Dec 22 2015 |
23261 |
544.13 |
| Dec 15 2015 |
23165 |
544.13 |
| Dec 08 2015 |
23497 |
544.13 |
| Dec 01 2015 |
23571 |
544.13 |
| Nov 24 2015 |
22384 |
534.25 |
| Nov 17 2015 |
22041 |
534.25 |
| Nov 10 2015 |
22086 |
534.25 |
| Nov 03 2015 |
22133 |
534.25 |
| Oct 27 2015 |
22188 |
534.25 |
| Oct 20 2015 |
23670 |
549.11 |
| Oct 13 2015 |
23014 |
549.11 |
| Oct 06 2015 |
25101 |
570.72 |
| Sep 29 2015 |
25060 |
570.72 |
