| Apr 18 2024 |
5686 |
454.71 |
| Apr 11 2024 |
5687 |
454.71 |
| Apr 04 2024 |
5687 |
454.71 |
| Mar 28 2024 |
5687 |
454.71 |
| Mar 21 2024 |
5687 |
454.71 |
| Mar 14 2024 |
5687 |
454.71 |
| Mar 07 2024 |
5687 |
454.71 |
| Feb 29 2024 |
5687 |
454.71 |
| Feb 22 2024 |
5689 |
454.71 |
| Feb 15 2024 |
5693 |
454.71 |
| Feb 08 2024 |
5702 |
454.71 |
| Feb 01 2024 |
5706 |
454.71 |
| Jan 25 2024 |
5707 |
454.71 |
| Jan 18 2024 |
5718 |
454.71 |
| Jan 11 2024 |
5680 |
454.71 |
| Jan 04 2024 |
5704 |
454.71 |
| Dec 28 2023 |
5708 |
454.71 |
| Dec 21 2023 |
5699 |
454.71 |
| Dec 14 2023 |
5717 |
454.71 |
| Dec 07 2023 |
5649 |
454.71 |
| Nov 30 2023 |
5688 |
454.71 |
| Nov 23 2023 |
5623 |
454.71 |
| Nov 16 2023 |
5734 |
454.71 |
| Nov 09 2023 |
5813 |
457.72 |
| Nov 02 2023 |
5789 |
457.72 |
| Oct 26 2023 |
5956 |
467.03 |
| Oct 19 2023 |
5767 |
475.23 |
| Oct 12 2023 |
5839 |
468.83 |
| Oct 05 2023 |
5275 |
468.44 |
| Sep 28 2023 |
4993 |
468.44 |
| Sep 21 2023 |
5382 |
481.7 |
| Sep 14 2023 |
5306 |
481.7 |
| Sep 07 2023 |
5118 |
481.7 |
| Aug 31 2023 |
5050 |
481.7 |
| Aug 24 2023 |
4970 |
481.7 |
| Aug 17 2023 |
5013 |
481.7 |
| Aug 10 2023 |
5013 |
481.7 |
| Aug 03 2023 |
5018 |
481.7 |
| Jul 27 2023 |
5003 |
481.7 |
| Jul 20 2023 |
5025 |
481.7 |
| Jul 13 2023 |
5025 |
481.7 |
| Jul 06 2023 |
5013 |
481.7 |
| Jun 29 2023 |
4992 |
481.7 |
| Jun 22 2023 |
4992 |
481.7 |
| Jun 15 2023 |
4992 |
481.7 |
| Jun 08 2023 |
4999 |
481.7 |
| Jun 01 2023 |
4966 |
481.7 |
| May 25 2023 |
4923 |
481.7 |
| May 18 2023 |
4922 |
481.7 |
| May 11 2023 |
4922 |
481.7 |
| May 04 2023 |
4896 |
481.7 |
| Apr 27 2023 |
4893 |
481.7 |
| Apr 20 2023 |
4893 |
481.7 |
| Apr 13 2023 |
4893 |
481.7 |
| Apr 06 2023 |
4900 |
481.7 |
| Mar 30 2023 |
4944 |
481.7 |
| Mar 23 2023 |
4944 |
481.7 |
| Mar 16 2023 |
4944 |
481.7 |
| Mar 09 2023 |
4944 |
481.7 |
| Mar 02 2023 |
4899 |
481.7 |
| Feb 23 2023 |
4903 |
481.7 |
| Feb 16 2023 |
4929 |
481.7 |
| Feb 09 2023 |
4946 |
481.7 |
| Feb 02 2023 |
4974 |
481.7 |
| Jan 26 2023 |
4969 |
481.7 |
| Jan 19 2023 |
4977 |
481.7 |
| Jan 12 2023 |
4884 |
481.7 |
| Jan 05 2023 |
5349 |
481.7 |
| Dec 29 2022 |
5343 |
481.7 |
| Dec 22 2022 |
6857 |
481.7 |
| Dec 15 2022 |
6791 |
481.7 |
| Dec 08 2022 |
6820 |
481.7 |
| Dec 01 2022 |
6758 |
481.7 |
| Nov 24 2022 |
6747 |
481.7 |
| Nov 17 2022 |
6665 |
481.7 |
| Nov 10 2022 |
6659 |
481.7 |
| Nov 03 2022 |
6516 |
481.7 |
| Oct 27 2022 |
6242 |
481.7 |
| Oct 20 2022 |
6281 |
481.7 |
| Oct 13 2022 |
7154 |
507.36 |
| Oct 06 2022 |
6807 |
507.36 |
| Sep 29 2022 |
6597 |
507.36 |
| Nov 10 2017 |
15059 |
453.42 |
| Nov 03 2017 |
15051 |
453.42 |
| Oct 27 2017 |
13922 |
443.32 |
| Oct 20 2017 |
13893 |
443.32 |
| Oct 13 2017 |
13687 |
443.32 |
| Oct 06 2017 |
13218 |
439.62 |
| Sep 29 2017 |
13484 |
441.92 |
| Sep 22 2017 |
13460 |
441.92 |
| Sep 15 2017 |
13483 |
441.92 |
| Sep 08 2017 |
13376 |
441.92 |
| Sep 01 2017 |
13377 |
441.92 |
| Aug 25 2017 |
13394 |
441.92 |
| Aug 18 2017 |
13425 |
441.92 |
| Aug 11 2017 |
13353 |
441.92 |
| Aug 04 2017 |
13375 |
441.92 |
| Jul 28 2017 |
13374 |
441.92 |
| Jul 21 2017 |
13395 |
441.92 |
| Jul 14 2017 |
13396 |
441.92 |
| Jul 07 2017 |
13391 |
441.92 |
| Jun 30 2017 |
13403 |
441.92 |
| Jun 23 2017 |
13403 |
441.92 |
| Jun 16 2017 |
13401 |
441.92 |
| Jun 09 2017 |
13376 |
441.92 |
| Jun 02 2017 |
13376 |
441.92 |
| May 26 2017 |
13246 |
441.92 |
| May 19 2017 |
13264 |
441.92 |
| May 12 2017 |
13216 |
441.92 |
| May 05 2017 |
13180 |
441.92 |
| Apr 28 2017 |
13162 |
441.92 |
| Apr 21 2017 |
13145 |
441.92 |
| Apr 14 2017 |
13166 |
441.92 |
| Apr 07 2017 |
13167 |
441.92 |
| Mar 31 2017 |
13167 |
441.92 |
| Mar 24 2017 |
13167 |
441.92 |
| Mar 17 2017 |
13157 |
441.92 |
| Mar 10 2017 |
13174 |
441.92 |
| Mar 03 2017 |
13174 |
441.92 |
| Feb 24 2017 |
13174 |
441.92 |
| Feb 17 2017 |
13186 |
441.92 |
| Feb 10 2017 |
13205 |
441.92 |
| Feb 03 2017 |
13197 |
441.92 |
| Jan 27 2017 |
13200 |
441.92 |
| Jan 20 2017 |
13224 |
441.92 |
| Jan 13 2017 |
13240 |
441.92 |
| Jan 06 2017 |
13454 |
441.92 |
| Dec 30 2016 |
13509 |
441.92 |
| Dec 23 2016 |
13516 |
441.92 |
| Dec 16 2016 |
13555 |
441.92 |
| Dec 09 2016 |
13594 |
441.92 |
| Dec 02 2016 |
13870 |
441.92 |
| Nov 25 2016 |
13786 |
441.92 |
| Nov 18 2016 |
13507 |
438.09 |
| Nov 11 2016 |
14193 |
443.33 |
| Nov 04 2016 |
14188 |
443.33 |
| Oct 28 2016 |
14497 |
446.7 |
| Oct 21 2016 |
14215 |
443.35 |
| Oct 14 2016 |
14127 |
443.35 |
| Oct 07 2016 |
14489 |
447.05 |
| Sep 30 2016 |
14364 |
446.17 |
| Sep 23 2016 |
16808 |
469.91 |
| Sep 16 2016 |
16505 |
469.91 |
| Sep 09 2016 |
16362 |
469.91 |
| Sep 02 2016 |
16303 |
469.91 |
| Aug 26 2016 |
16332 |
469.91 |
| Aug 19 2016 |
15998 |
469.91 |
| Aug 12 2016 |
15986 |
469.91 |
| Aug 05 2016 |
16004 |
469.91 |
| Jul 29 2016 |
16005 |
469.91 |
| Jul 22 2016 |
15982 |
469.91 |
| Jun 28 2016 |
15984 |
469.91 |
| Jun 21 2016 |
16040 |
469.91 |
| Jun 14 2016 |
16040 |
469.91 |
| Jun 07 2016 |
16041 |
469.91 |
| May 31 2016 |
16050 |
469.91 |
| May 24 2016 |
16050 |
469.91 |
| May 17 2016 |
16035 |
469.91 |
| May 10 2016 |
16035 |
469.91 |
| May 03 2016 |
16036 |
469.91 |
| Apr 26 2016 |
16036 |
469.91 |
| Apr 19 2016 |
16016 |
469.91 |
| Apr 12 2016 |
16053 |
469.91 |
| Apr 05 2016 |
16053 |
469.91 |
| Mar 29 2016 |
16053 |
469.91 |
| Mar 22 2016 |
16043 |
469.91 |
| Mar 15 2016 |
16041 |
469.91 |
| Mar 08 2016 |
16058 |
469.91 |
| Mar 01 2016 |
16054 |
469.91 |
| Feb 23 2016 |
16051 |
469.91 |
| Feb 16 2016 |
15989 |
469.91 |
| Feb 09 2016 |
15989 |
469.91 |
| Feb 02 2016 |
15938 |
469.91 |
| Jan 26 2016 |
15974 |
469.91 |
| Jan 19 2016 |
15984 |
469.91 |
| Jan 12 2016 |
15542 |
469.91 |
| Jan 05 2016 |
15924 |
469.91 |
| Dec 29 2015 |
15937 |
469.91 |
| Dec 22 2015 |
15781 |
469.91 |
| Dec 15 2015 |
15672 |
469.91 |
| Dec 08 2015 |
15918 |
469.91 |
| Dec 01 2015 |
15896 |
469.91 |
| Nov 24 2015 |
15770 |
469.91 |
| Nov 17 2015 |
15442 |
469.91 |
| Nov 10 2015 |
15995 |
475.34 |
| Nov 03 2015 |
16034 |
475.34 |
| Oct 27 2015 |
15999 |
475.34 |
| Oct 20 2015 |
20500 |
517.39 |
| Oct 13 2015 |
19848 |
517.39 |
| Oct 06 2015 |
19815 |
517.39 |
| Sep 29 2015 |
19857 |
517.39 |
