| Nov 16 2018 |
18245 |
484.75 |
| Nov 09 2018 |
18336 |
484.75 |
| Nov 02 2018 |
18395 |
484.75 |
| Oct 26 2018 |
18143 |
484.75 |
| Oct 19 2018 |
18176 |
484.75 |
| Oct 12 2018 |
18033 |
484.75 |
| Oct 05 2018 |
17742 |
484.75 |
| Sep 28 2018 |
17809 |
484.75 |
| Sep 21 2018 |
17816 |
484.75 |
| Sep 14 2018 |
17625 |
484.75 |
| Sep 07 2018 |
17505 |
484.75 |
| Aug 31 2018 |
17339 |
484.75 |
| Aug 24 2018 |
17253 |
484.75 |
| Aug 17 2018 |
17240 |
484.75 |
| Aug 10 2018 |
17250 |
484.75 |
| Aug 03 2018 |
17275 |
484.75 |
| Jul 27 2018 |
17288 |
484.75 |
| Jul 20 2018 |
17304 |
484.75 |
| Jul 13 2018 |
17305 |
484.75 |
| Jul 06 2018 |
17275 |
484.75 |
| Jun 29 2018 |
17337 |
484.75 |
| Jun 22 2018 |
17337 |
484.75 |
| Jun 15 2018 |
17362 |
484.75 |
| Jun 08 2018 |
17389 |
484.75 |
| Jun 01 2018 |
17378 |
484.75 |
| May 25 2018 |
17401 |
484.75 |
| May 18 2018 |
17369 |
484.75 |
| May 11 2018 |
17397 |
484.75 |
| May 04 2018 |
17476 |
484.75 |
| Apr 27 2018 |
17468 |
484.75 |
| Apr 20 2018 |
17517 |
484.75 |
| Apr 13 2018 |
17511 |
484.75 |
| Apr 06 2018 |
17511 |
484.75 |
| Mar 30 2018 |
17510 |
484.75 |
| Mar 23 2018 |
17510 |
484.75 |
| Mar 16 2018 |
17500 |
484.75 |
| Mar 09 2018 |
17500 |
484.75 |
| Mar 02 2018 |
17505 |
484.75 |
| Feb 23 2018 |
17499 |
484.75 |
| Feb 16 2018 |
17515 |
484.75 |
| Feb 09 2018 |
17507 |
484.75 |
| Feb 02 2018 |
17518 |
484.75 |
| Jan 26 2018 |
17552 |
484.75 |
| Jan 19 2018 |
17497 |
484.75 |
| Jan 12 2018 |
17076 |
484.75 |
| Jan 05 2018 |
17304 |
484.75 |
| Dec 29 2017 |
17343 |
484.75 |
| Dec 22 2017 |
17320 |
484.75 |
| Dec 15 2017 |
17281 |
484.75 |
| Dec 08 2017 |
17648 |
484.75 |
| Dec 01 2017 |
17801 |
484.75 |
| Nov 24 2017 |
17834 |
484.75 |
| Sep 29 2017 |
32721 |
653.5 |
| Sep 22 2017 |
25622 |
563.05 |
| Sep 15 2017 |
25554 |
563.05 |
| Sep 08 2017 |
25287 |
563.05 |
| Sep 01 2017 |
25325 |
563.05 |
| Aug 25 2017 |
25311 |
563.05 |
| Aug 18 2017 |
25342 |
563.05 |
| Aug 11 2017 |
25212 |
563.05 |
| Aug 04 2017 |
25241 |
563.05 |
| Jul 28 2017 |
25237 |
563.05 |
| Jul 21 2017 |
25264 |
563.05 |
| Jul 14 2017 |
25263 |
563.05 |
| Jul 07 2017 |
25256 |
563.05 |
| Jun 30 2017 |
25267 |
563.05 |
| Jun 23 2017 |
25264 |
563.05 |
| Jun 16 2017 |
25265 |
563.05 |
| Jun 09 2017 |
25235 |
563.05 |
| Jun 02 2017 |
25243 |
563.05 |
| May 26 2017 |
25040 |
563.05 |
| May 19 2017 |
25079 |
563.05 |
| May 12 2017 |
25020 |
563.05 |
| May 05 2017 |
24927 |
563.05 |
| Apr 28 2017 |
24891 |
563.05 |
| Apr 21 2017 |
24862 |
563.05 |
| Apr 14 2017 |
24902 |
563.05 |
| Apr 07 2017 |
24903 |
563.05 |
| Mar 31 2017 |
24902 |
563.05 |
| Mar 24 2017 |
24904 |
563.05 |
| Mar 17 2017 |
24898 |
563.05 |
| Mar 10 2017 |
24918 |
563.05 |
| Mar 03 2017 |
24918 |
563.05 |
| Feb 24 2017 |
24922 |
563.05 |
| Feb 17 2017 |
24940 |
563.05 |
| Feb 10 2017 |
24965 |
563.05 |
| Feb 03 2017 |
24956 |
563.05 |
| Jan 27 2017 |
24931 |
563.05 |
| Jan 20 2017 |
24946 |
563.05 |
| Jan 13 2017 |
24978 |
563.05 |
| Jan 06 2017 |
25297 |
563.05 |
| Dec 30 2016 |
25387 |
563.05 |
| Dec 23 2016 |
25383 |
563.05 |
| Dec 16 2016 |
25429 |
563.05 |
| Dec 09 2016 |
25620 |
563.05 |
| Dec 02 2016 |
25428 |
554.8 |
| Nov 25 2016 |
25319 |
554.8 |
| Nov 18 2016 |
25758 |
554.8 |
| Nov 11 2016 |
26176 |
554.8 |
| Nov 04 2016 |
26705 |
559.31 |
| Oct 28 2016 |
26395 |
555.45 |
| Oct 21 2016 |
24419 |
535.18 |
| Oct 14 2016 |
24481 |
535.18 |
| Oct 07 2016 |
24327 |
535.18 |
| Sep 30 2016 |
21777 |
511.97 |
| Sep 23 2016 |
23485 |
532.02 |
| Sep 16 2016 |
23054 |
532.02 |
| Sep 09 2016 |
22764 |
532.02 |
| Sep 02 2016 |
22676 |
532.02 |
| Aug 26 2016 |
22701 |
532.02 |
| Aug 19 2016 |
22269 |
532.02 |
| Aug 12 2016 |
22254 |
532.02 |
| Aug 05 2016 |
22275 |
532.02 |
| Jul 29 2016 |
22277 |
532.02 |
| Jul 22 2016 |
22249 |
532.02 |
| Jun 28 2016 |
22251 |
532.02 |
| Jun 21 2016 |
22317 |
532.02 |
| Jun 14 2016 |
22317 |
532.02 |
| Jun 07 2016 |
22319 |
532.02 |
| May 31 2016 |
22327 |
532.02 |
| May 24 2016 |
22327 |
532.02 |
| May 17 2016 |
22308 |
532.02 |
| May 10 2016 |
22309 |
532.02 |
| May 03 2016 |
22317 |
532.02 |
| Apr 26 2016 |
22310 |
532.02 |
| Apr 19 2016 |
22275 |
532.02 |
| Apr 12 2016 |
22326 |
532.02 |
| Apr 05 2016 |
22326 |
532.02 |
| Mar 29 2016 |
22326 |
532.02 |
| Mar 22 2016 |
22310 |
532.02 |
| Mar 15 2016 |
22308 |
532.02 |
| Mar 08 2016 |
22329 |
532.02 |
| Mar 01 2016 |
22325 |
532.02 |
| Feb 23 2016 |
22324 |
532.02 |
| Feb 16 2016 |
22251 |
532.02 |
| Feb 09 2016 |
22251 |
532.02 |
| Feb 02 2016 |
22188 |
532.02 |
| Jan 26 2016 |
22229 |
532.02 |
| Jan 19 2016 |
22238 |
532.02 |
| Jan 12 2016 |
21800 |
532.02 |
| Jan 05 2016 |
22233 |
532.02 |
| Dec 29 2015 |
22252 |
532.02 |
| Dec 22 2015 |
22073 |
532.02 |
| Dec 15 2015 |
21979 |
532.02 |
| Dec 08 2015 |
22172 |
530.45 |
| Dec 01 2015 |
22261 |
530.45 |
| Nov 24 2015 |
22054 |
530.45 |
| Nov 17 2015 |
21702 |
530.45 |
| Nov 10 2015 |
20336 |
516.32 |
| Nov 03 2015 |
19120 |
504.48 |
| Oct 27 2015 |
14011 |
456.81 |
| Oct 20 2015 |
13940 |
456.81 |
| Oct 13 2015 |
13421 |
456.81 |
| Oct 06 2015 |
13403 |
456.81 |
