| Nov 18 2016 |
23556 |
532.26 |
| Nov 11 2016 |
23955 |
532.26 |
| Nov 04 2016 |
24069 |
532.26 |
| Oct 28 2016 |
24085 |
532.26 |
| Oct 21 2016 |
24148 |
532.26 |
| Oct 14 2016 |
24652 |
537.06 |
| Oct 07 2016 |
24510 |
537.06 |
| Sep 30 2016 |
29758 |
591.37 |
| Sep 23 2016 |
28063 |
578.53 |
| Sep 16 2016 |
27610 |
578.53 |
| Sep 09 2016 |
27164 |
578.53 |
| Sep 02 2016 |
27085 |
578.53 |
| Aug 26 2016 |
27130 |
578.53 |
| Aug 19 2016 |
26626 |
578.53 |
| Aug 12 2016 |
26615 |
578.53 |
| Aug 05 2016 |
26636 |
578.53 |
| Jul 29 2016 |
26638 |
578.53 |
| Jul 22 2016 |
26606 |
578.53 |
| Jun 28 2016 |
26608 |
578.53 |
| Jun 21 2016 |
26683 |
578.53 |
| Jun 14 2016 |
26683 |
578.53 |
| Jun 07 2016 |
26685 |
578.53 |
| May 31 2016 |
26692 |
578.53 |
| May 24 2016 |
26692 |
578.53 |
| May 17 2016 |
26667 |
578.53 |
| May 10 2016 |
26668 |
578.53 |
| May 03 2016 |
26674 |
578.53 |
| Apr 26 2016 |
26669 |
578.53 |
| Apr 19 2016 |
26632 |
578.53 |
| Apr 12 2016 |
26690 |
578.53 |
| Apr 05 2016 |
26690 |
578.53 |
| Mar 29 2016 |
26690 |
578.53 |
| Mar 22 2016 |
26670 |
578.53 |
| Mar 15 2016 |
26670 |
578.53 |
| Mar 08 2016 |
26692 |
578.53 |
| Mar 01 2016 |
26687 |
578.53 |
| Feb 23 2016 |
26684 |
578.53 |
| Feb 16 2016 |
26603 |
578.53 |
| Feb 09 2016 |
26603 |
578.53 |
| Feb 02 2016 |
26543 |
578.53 |
| Jan 26 2016 |
26587 |
578.53 |
| Jan 19 2016 |
26604 |
578.53 |
| Jan 12 2016 |
26163 |
578.53 |
| Jan 05 2016 |
26630 |
578.53 |
| Dec 29 2015 |
26661 |
578.53 |
| Dec 22 2015 |
26451 |
578.53 |
| Dec 15 2015 |
26334 |
578.53 |
| Dec 08 2015 |
26678 |
578.53 |
| Dec 01 2015 |
26828 |
578.53 |
| Nov 24 2015 |
27889 |
593.95 |
| Nov 17 2015 |
27558 |
593.95 |
| Nov 10 2015 |
27599 |
593.95 |
| Nov 03 2015 |
27712 |
593.95 |
| Oct 27 2015 |
27830 |
593.95 |
| Oct 20 2015 |
30087 |
620 |
| Oct 13 2015 |
29453 |
620 |
| Oct 06 2015 |
29361 |
620 |
