| Dec 22 2022 |
1095 |
473.99 |
| Dec 15 2022 |
1089 |
473.99 |
| Dec 08 2022 |
1086 |
473.99 |
| Dec 01 2022 |
1075 |
473.99 |
| Nov 24 2022 |
1084 |
473.99 |
| Nov 17 2022 |
1063 |
473.99 |
| Nov 10 2022 |
1050 |
473.99 |
| Nov 03 2022 |
1022 |
473.99 |
| Oct 27 2022 |
969 |
473.99 |
| Oct 20 2022 |
946 |
473.99 |
| Oct 13 2022 |
936 |
473.99 |
| Oct 06 2022 |
925 |
473.99 |
| Sep 29 2022 |
905 |
473.99 |
| Sep 22 2022 |
900 |
473.99 |
| Sep 15 2022 |
897 |
473.99 |
| Sep 08 2022 |
894 |
473.99 |
| Sep 01 2022 |
901 |
473.99 |
| Aug 25 2022 |
901 |
473.99 |
| Aug 18 2022 |
901 |
473.99 |
| Aug 11 2022 |
901 |
473.99 |
| Aug 04 2022 |
896 |
473.99 |
| Jul 28 2022 |
896 |
473.99 |
| Jul 21 2022 |
896 |
473.99 |
| Jul 14 2022 |
896 |
473.99 |
| Jul 07 2022 |
896 |
473.99 |
| Jun 30 2022 |
896 |
473.99 |
| Jun 23 2022 |
891 |
473.99 |
| Jun 16 2022 |
891 |
473.99 |
| Jun 09 2022 |
894 |
473.99 |
| Jun 02 2022 |
894 |
473.99 |
| May 26 2022 |
894 |
473.99 |
| May 19 2022 |
894 |
473.99 |
| May 12 2022 |
894 |
473.99 |
| May 05 2022 |
894 |
473.99 |
| Apr 28 2022 |
894 |
473.99 |
| Apr 21 2022 |
894 |
473.99 |
| Apr 14 2022 |
894 |
473.99 |
| Apr 07 2022 |
894 |
473.99 |
| Mar 31 2022 |
894 |
473.99 |
| Mar 24 2022 |
894 |
473.99 |
| Mar 17 2022 |
894 |
473.99 |
| Mar 10 2022 |
894 |
473.99 |
| Mar 03 2022 |
894 |
473.99 |
| Feb 24 2022 |
893 |
473.99 |
| Feb 17 2022 |
895 |
473.99 |
| Feb 10 2022 |
895 |
473.99 |
| Feb 03 2022 |
896 |
473.99 |
| Jan 27 2022 |
899 |
473.99 |
| Jan 20 2022 |
892 |
473.99 |
| Jan 13 2022 |
897 |
473.99 |
| Jan 06 2022 |
918 |
473.99 |
| Dec 30 2021 |
923 |
473.99 |
| Dec 23 2021 |
929 |
473.99 |
| Dec 16 2021 |
924 |
473.99 |
| Dec 09 2021 |
927 |
473.99 |
| Dec 02 2021 |
566 |
486.31 |
| Nov 25 2021 |
576 |
486.31 |
| Nov 18 2021 |
667 |
495.33 |
| Nov 11 2021 |
670 |
495.33 |
| Nov 04 2021 |
676 |
495.33 |
| Oct 28 2021 |
656 |
495.33 |
| Oct 21 2021 |
644 |
495.33 |
| Oct 14 2021 |
647 |
495.33 |
| Oct 07 2021 |
614 |
495.33 |
| Oct 18 2019 |
13933 |
451.78 |
| Oct 11 2019 |
16834 |
478.52 |
| Oct 04 2019 |
16946 |
478.52 |
| Sep 27 2019 |
17339 |
482.96 |
| Sep 20 2019 |
17123 |
482.96 |
| Sep 13 2019 |
17156 |
482.96 |
| Sep 06 2019 |
16793 |
482.96 |
| Aug 30 2019 |
16843 |
482.96 |
| Aug 23 2019 |
16871 |
482.96 |
| Aug 16 2019 |
16723 |
482.96 |
| Aug 09 2019 |
16723 |
482.96 |
| Aug 02 2019 |
16731 |
482.96 |
| Jul 26 2019 |
16741 |
482.96 |
| Jul 19 2019 |
16760 |
482.96 |
| Jul 12 2019 |
16789 |
482.96 |
| Jul 05 2019 |
16801 |
482.96 |
| Jun 28 2019 |
16838 |
482.96 |
| Jun 21 2019 |
16864 |
482.96 |
| Jun 14 2019 |
16862 |
482.96 |
| Jun 07 2019 |
16842 |
482.96 |
| May 31 2019 |
16869 |
482.96 |
| May 24 2019 |
16872 |
482.96 |
| May 17 2019 |
16901 |
482.96 |
| May 10 2019 |
16894 |
482.96 |
| May 03 2019 |
16916 |
482.96 |
| Apr 26 2019 |
16912 |
482.96 |
| Apr 19 2019 |
16913 |
482.96 |
| Apr 12 2019 |
16916 |
482.96 |
| Apr 05 2019 |
16916 |
482.96 |
| Mar 29 2019 |
16917 |
482.96 |
| Mar 22 2019 |
16910 |
482.96 |
| Mar 15 2019 |
16916 |
482.96 |
| Mar 08 2019 |
16840 |
482.96 |
| Mar 01 2019 |
16842 |
482.96 |
| Feb 22 2019 |
16838 |
482.96 |
| Feb 15 2019 |
16848 |
482.96 |
| Feb 08 2019 |
16830 |
482.96 |
| Feb 01 2019 |
16857 |
482.96 |
| Jan 25 2019 |
16867 |
482.96 |
| Jan 18 2019 |
16405 |
482.96 |
| Jan 11 2019 |
17014 |
482.96 |
| Jan 04 2019 |
17118 |
482.96 |
| Dec 28 2018 |
17094 |
482.96 |
| Dec 21 2018 |
16985 |
482.96 |
| Dec 14 2018 |
17085 |
482.96 |
| Dec 07 2018 |
17266 |
482.96 |
| Nov 30 2018 |
17531 |
482.96 |
| Nov 23 2018 |
17720 |
482.96 |
| Nov 16 2018 |
18074 |
482.96 |
| Nov 09 2018 |
18152 |
482.96 |
| Nov 02 2018 |
18736 |
488.15 |
| Oct 26 2018 |
19382 |
497.24 |
| Oct 19 2018 |
19440 |
497.24 |
| Oct 12 2018 |
20494 |
508.91 |
| Oct 05 2018 |
20565 |
512.72 |
| Sep 28 2018 |
20639 |
512.72 |
| Sep 21 2018 |
20790 |
514.24 |
| Sep 14 2018 |
20516 |
514.24 |
| Sep 07 2018 |
20378 |
514.24 |
| Aug 31 2018 |
20199 |
514.24 |
| Aug 24 2018 |
20110 |
514.24 |
| Aug 17 2018 |
20097 |
514.24 |
| Aug 10 2018 |
20108 |
514.24 |
| Aug 03 2018 |
20135 |
514.24 |
| Jul 27 2018 |
20149 |
514.24 |
| Jul 20 2018 |
20170 |
514.24 |
| Jul 13 2018 |
20172 |
514.24 |
| Jul 06 2018 |
20142 |
514.24 |
| Jun 29 2018 |
20208 |
514.24 |
| Jun 22 2018 |
20208 |
514.24 |
| Jun 15 2018 |
20229 |
514.24 |
| Jun 08 2018 |
20265 |
514.24 |
| Jun 01 2018 |
20249 |
514.24 |
| May 25 2018 |
20273 |
514.24 |
| May 18 2018 |
20229 |
514.24 |
| May 11 2018 |
20258 |
514.24 |
| May 04 2018 |
20352 |
514.24 |
| Apr 27 2018 |
20341 |
514.24 |
| Apr 20 2018 |
20398 |
514.24 |
| Apr 13 2018 |
20390 |
514.24 |
| Apr 06 2018 |
20390 |
514.24 |
| Mar 30 2018 |
20390 |
514.24 |
| Mar 23 2018 |
20390 |
514.24 |
| Mar 16 2018 |
20377 |
514.24 |
| Mar 09 2018 |
20377 |
514.24 |
| Mar 02 2018 |
20385 |
514.24 |
| Feb 23 2018 |
20379 |
514.24 |
| Feb 16 2018 |
20397 |
514.24 |
| Feb 09 2018 |
20389 |
514.24 |
| Feb 02 2018 |
20406 |
514.24 |
| Jan 26 2018 |
20438 |
514.24 |
| Jan 19 2018 |
20373 |
514.24 |
| Jan 12 2018 |
19933 |
514.24 |
| Jan 05 2018 |
20167 |
514.24 |
| Dec 29 2017 |
20224 |
514.24 |
| Dec 22 2017 |
20209 |
514.24 |
| Dec 15 2017 |
20210 |
514.24 |
| Dec 08 2017 |
20602 |
514.24 |
| Dec 01 2017 |
22005 |
526.5 |
| Nov 24 2017 |
22025 |
526.5 |
| Nov 17 2017 |
22258 |
526.5 |
| Nov 10 2017 |
22833 |
526.5 |
| Nov 03 2017 |
23509 |
532.37 |
| Oct 27 2017 |
23557 |
532.37 |
| Oct 20 2017 |
24595 |
543.72 |
| Oct 13 2017 |
24328 |
543.72 |
| Oct 06 2017 |
24888 |
552.78 |
| Sep 29 2017 |
24859 |
552.78 |
| Sep 22 2017 |
26585 |
574.18 |
| Sep 15 2017 |
26507 |
574.18 |
| Sep 08 2017 |
27693 |
591.74 |
| Sep 01 2017 |
27735 |
591.74 |
| Aug 25 2017 |
27722 |
591.74 |
| Aug 18 2017 |
27752 |
591.74 |
| Aug 11 2017 |
27609 |
591.74 |
| Aug 04 2017 |
27637 |
591.74 |
| Jul 28 2017 |
27634 |
591.74 |
| Jul 21 2017 |
27666 |
591.74 |
| Jul 14 2017 |
27664 |
591.74 |
| Jul 07 2017 |
27656 |
591.74 |
| Jun 30 2017 |
27667 |
591.74 |
| Jun 23 2017 |
27665 |
591.74 |
| Jun 16 2017 |
27664 |
591.74 |
| Jun 09 2017 |
27636 |
591.74 |
| Jun 02 2017 |
27640 |
591.74 |
| May 26 2017 |
27423 |
591.74 |
| May 19 2017 |
27472 |
591.74 |
| May 12 2017 |
27407 |
591.74 |
| May 05 2017 |
27300 |
591.74 |
| Apr 28 2017 |
27260 |
591.74 |
| Apr 21 2017 |
27230 |
591.74 |
| Apr 14 2017 |
27277 |
591.74 |
| Apr 07 2017 |
27278 |
591.74 |
| Mar 31 2017 |
27277 |
591.74 |
| Mar 24 2017 |
27279 |
591.74 |
| Mar 17 2017 |
27272 |
591.74 |
| Mar 10 2017 |
27291 |
591.74 |
| Mar 03 2017 |
27291 |
591.74 |
| Feb 24 2017 |
27295 |
591.74 |
| Feb 17 2017 |
27313 |
591.74 |
| Feb 10 2017 |
27339 |
591.74 |
| Feb 03 2017 |
27334 |
591.74 |
| Jan 27 2017 |
27293 |
591.74 |
| Jan 20 2017 |
27306 |
591.74 |
| Jan 13 2017 |
27344 |
591.74 |
| Jan 06 2017 |
27684 |
591.74 |
| Dec 30 2016 |
27774 |
591.74 |
| Dec 23 2016 |
27767 |
591.74 |
| Dec 16 2016 |
27802 |
591.74 |
| Dec 09 2016 |
28024 |
591.74 |
| Dec 02 2016 |
29419 |
601.22 |
| Nov 25 2016 |
29291 |
601.22 |
| Nov 18 2016 |
28890 |
589.56 |
| Nov 11 2016 |
29401 |
589.56 |
| Nov 04 2016 |
29620 |
589.56 |
| Oct 28 2016 |
30097 |
594.77 |
| Oct 21 2016 |
30090 |
593.09 |
| Oct 14 2016 |
30150 |
593.09 |
| Oct 07 2016 |
29185 |
584.2 |
| Sep 30 2016 |
29110 |
584.2 |
| Sep 23 2016 |
29099 |
589.68 |
| Sep 16 2016 |
28640 |
589.68 |
| Sep 09 2016 |
28167 |
589.68 |
| Sep 02 2016 |
28090 |
589.68 |
| Aug 26 2016 |
28143 |
589.68 |
| Aug 19 2016 |
27624 |
589.68 |
| Aug 12 2016 |
27612 |
589.68 |
| Aug 05 2016 |
27633 |
589.68 |
| Jul 29 2016 |
27635 |
589.68 |
| Jul 22 2016 |
27604 |
589.68 |
| Jun 28 2016 |
27606 |
589.68 |
| Jun 21 2016 |
27684 |
589.68 |
| Jun 14 2016 |
27684 |
589.68 |
| Jun 07 2016 |
27686 |
589.68 |
| May 31 2016 |
27692 |
589.68 |
| May 24 2016 |
27692 |
589.68 |
| May 17 2016 |
27668 |
589.68 |
| May 10 2016 |
27669 |
589.68 |
| May 03 2016 |
27675 |
589.68 |
| Apr 26 2016 |
27670 |
589.68 |
| Apr 19 2016 |
27629 |
589.68 |
| Apr 12 2016 |
27691 |
589.68 |
| Apr 05 2016 |
27691 |
589.68 |
| Mar 29 2016 |
27691 |
589.68 |
| Mar 22 2016 |
27672 |
589.68 |
| Mar 15 2016 |
27672 |
589.68 |
| Mar 08 2016 |
27695 |
589.68 |
| Mar 01 2016 |
27690 |
589.68 |
| Feb 23 2016 |
27686 |
589.68 |
| Feb 16 2016 |
27602 |
589.68 |
| Feb 09 2016 |
27602 |
589.68 |
| Feb 02 2016 |
27541 |
589.68 |
| Jan 26 2016 |
27585 |
589.68 |
| Jan 19 2016 |
27597 |
589.68 |
| Jan 12 2016 |
27161 |
589.68 |
| Jan 05 2016 |
27637 |
589.68 |
| Dec 29 2015 |
27670 |
589.68 |
| Dec 22 2015 |
27462 |
589.68 |
| Dec 15 2015 |
27352 |
589.68 |
| Dec 08 2015 |
27686 |
589.68 |
| Dec 01 2015 |
27830 |
589.68 |
| Nov 24 2015 |
28241 |
598.45 |
| Nov 17 2015 |
27926 |
598.45 |
| Nov 10 2015 |
27992 |
598.45 |
| Nov 03 2015 |
27614 |
592.74 |
| Oct 27 2015 |
28747 |
604.42 |
| Oct 20 2015 |
28757 |
604.42 |
| Oct 13 2015 |
28067 |
604.42 |
| Oct 06 2015 |
28421 |
608.83 |
