| Dec 01 2017 |
17529 |
482.05 |
| Nov 24 2017 |
17562 |
482.05 |
| Nov 17 2017 |
17727 |
482.05 |
| Nov 10 2017 |
18177 |
482.05 |
| Nov 03 2017 |
18564 |
485.7 |
| Oct 27 2017 |
18594 |
485.7 |
| Oct 20 2017 |
18597 |
485.7 |
| Oct 13 2017 |
17702 |
479.75 |
| Oct 06 2017 |
17543 |
479.75 |
| Sep 29 2017 |
17042 |
475.15 |
| Sep 22 2017 |
16991 |
475.15 |
| Sep 15 2017 |
17016 |
475.15 |
| Sep 08 2017 |
16853 |
475.15 |
| Sep 01 2017 |
16859 |
475.15 |
| Aug 25 2017 |
16870 |
475.15 |
| Aug 18 2017 |
16901 |
475.15 |
| Aug 11 2017 |
16818 |
475.15 |
| Aug 04 2017 |
16845 |
475.15 |
| Jul 28 2017 |
16843 |
475.15 |
| Jul 21 2017 |
16867 |
475.15 |
| Jul 14 2017 |
16876 |
475.15 |
| Jul 07 2017 |
16871 |
475.15 |
| Jun 30 2017 |
16882 |
475.15 |
| Jun 23 2017 |
16881 |
475.15 |
| Jun 16 2017 |
16878 |
475.15 |
| Jun 09 2017 |
16851 |
475.15 |
| Jun 02 2017 |
16853 |
475.15 |
| May 26 2017 |
16685 |
475.15 |
| May 19 2017 |
16708 |
475.15 |
| May 12 2017 |
16651 |
475.15 |
| May 05 2017 |
16602 |
475.15 |
| Apr 28 2017 |
16573 |
475.15 |
| Apr 21 2017 |
16546 |
475.15 |
| Apr 14 2017 |
16567 |
475.15 |
| Apr 07 2017 |
16568 |
475.15 |
| Mar 31 2017 |
16568 |
475.15 |
| Mar 24 2017 |
16569 |
475.15 |
| Mar 17 2017 |
16561 |
475.15 |
| Mar 10 2017 |
16578 |
475.15 |
| Mar 03 2017 |
16578 |
475.15 |
| Feb 24 2017 |
16579 |
475.15 |
| Feb 17 2017 |
16593 |
475.15 |
| Feb 10 2017 |
16614 |
475.15 |
| Feb 03 2017 |
16604 |
475.15 |
| Jan 27 2017 |
16609 |
475.15 |
| Jan 20 2017 |
16641 |
475.15 |
| Jan 13 2017 |
16664 |
475.15 |
| Jan 06 2017 |
16900 |
475.15 |
| Dec 30 2016 |
16972 |
475.15 |
| Dec 23 2016 |
16971 |
475.15 |
| Dec 16 2016 |
17011 |
475.15 |
| Dec 09 2016 |
17090 |
475.15 |
| Dec 02 2016 |
17215 |
472.85 |
| Nov 25 2016 |
17125 |
472.85 |
| Nov 18 2016 |
17366 |
472.85 |
| Nov 11 2016 |
17604 |
472.85 |
| Nov 04 2016 |
16405 |
462.43 |
| Oct 28 2016 |
16330 |
462.43 |
| Oct 21 2016 |
16484 |
462.43 |
| Oct 14 2016 |
16010 |
459.71 |
| Oct 07 2016 |
15939 |
459.71 |
| Sep 30 2016 |
26809 |
560.11 |
| Sep 23 2016 |
24978 |
546.74 |
| Sep 16 2016 |
24529 |
546.74 |
| Sep 09 2016 |
24192 |
546.74 |
| Sep 02 2016 |
24106 |
546.74 |
| Aug 26 2016 |
24136 |
546.74 |
| Aug 19 2016 |
23676 |
546.74 |
| Aug 12 2016 |
23664 |
546.74 |
| Aug 05 2016 |
23685 |
546.74 |
| Jul 29 2016 |
23687 |
546.74 |
| Jul 22 2016 |
23659 |
546.74 |
| Jun 28 2016 |
23661 |
546.74 |
| Jun 21 2016 |
23730 |
546.74 |
| Jun 14 2016 |
23730 |
546.74 |
| Jun 07 2016 |
23732 |
546.74 |
| May 31 2016 |
23740 |
546.74 |
| May 24 2016 |
23740 |
546.74 |
| May 17 2016 |
23716 |
546.74 |
| May 10 2016 |
23717 |
546.74 |
| May 03 2016 |
23723 |
546.74 |
| Apr 26 2016 |
23718 |
546.74 |
| Apr 19 2016 |
23683 |
546.74 |
| Apr 12 2016 |
23737 |
546.74 |
| Apr 05 2016 |
23737 |
546.74 |
| Mar 29 2016 |
23737 |
546.74 |
| Mar 22 2016 |
23719 |
546.74 |
| Mar 15 2016 |
23718 |
546.74 |
| Mar 08 2016 |
23739 |
546.74 |
| Mar 01 2016 |
23735 |
546.74 |
| Feb 23 2016 |
23732 |
546.74 |
| Feb 16 2016 |
23657 |
546.74 |
| Feb 09 2016 |
23657 |
546.74 |
| Feb 02 2016 |
23596 |
546.74 |
| Jan 26 2016 |
23640 |
546.74 |
| Jan 19 2016 |
23652 |
546.74 |
| Jan 12 2016 |
23210 |
546.74 |
| Jan 05 2016 |
23649 |
546.74 |
| Dec 29 2015 |
23684 |
546.74 |
| Dec 22 2015 |
23497 |
546.74 |
| Dec 15 2015 |
23386 |
546.74 |
| Dec 08 2015 |
23736 |
546.74 |
| Dec 01 2015 |
23822 |
546.74 |
| Nov 24 2015 |
23619 |
546.74 |
| Nov 17 2015 |
23304 |
546.74 |
| Nov 10 2015 |
27387 |
591.08 |
| Nov 03 2015 |
27480 |
591.08 |
| Oct 27 2015 |
27602 |
591.08 |
| Oct 20 2015 |
27595 |
591.08 |
| Oct 13 2015 |
26909 |
591.08 |
| Oct 06 2015 |
26880 |
591.08 |
