| Oct 26 2023 |
8928 |
595.87 |
| Oct 19 2023 |
9568 |
617.05 |
| Oct 12 2023 |
9473 |
617.05 |
| Oct 05 2023 |
9243 |
617.05 |
| Sep 28 2023 |
8775 |
617.05 |
| Sep 21 2023 |
8753 |
617.05 |
| Sep 14 2023 |
8721 |
617.05 |
| Sep 07 2023 |
8374 |
617.05 |
| Aug 31 2023 |
8269 |
617.05 |
| Aug 24 2023 |
8153 |
617.05 |
| Aug 17 2023 |
8216 |
617.05 |
| Aug 10 2023 |
8219 |
617.05 |
| Aug 03 2023 |
8223 |
617.05 |
| Jul 27 2023 |
8203 |
617.05 |
| Jul 20 2023 |
8183 |
617.05 |
| Jul 13 2023 |
8183 |
617.05 |
| Jul 06 2023 |
8169 |
617.05 |
| Jun 29 2023 |
8148 |
617.05 |
| Jun 22 2023 |
8148 |
617.05 |
| Jun 15 2023 |
8148 |
617.05 |
| Jun 08 2023 |
8158 |
617.05 |
| Jun 01 2023 |
8114 |
617.05 |
| May 25 2023 |
8044 |
617.05 |
| May 18 2023 |
8044 |
617.05 |
| May 11 2023 |
8044 |
617.05 |
| May 04 2023 |
8016 |
617.05 |
| Apr 27 2023 |
8017 |
617.05 |
| Apr 20 2023 |
8017 |
617.05 |
| Apr 13 2023 |
8017 |
617.05 |
| Apr 06 2023 |
8024 |
617.05 |
| Mar 30 2023 |
8096 |
617.05 |
| Mar 23 2023 |
8096 |
617.05 |
| Mar 16 2023 |
8096 |
617.05 |
| Mar 09 2023 |
8096 |
617.05 |
| Mar 02 2023 |
8023 |
617.05 |
| Feb 23 2023 |
8032 |
617.05 |
| Feb 16 2023 |
8077 |
617.05 |
| Feb 09 2023 |
8109 |
617.05 |
| Feb 02 2023 |
8145 |
617.05 |
| Jan 26 2023 |
8152 |
617.05 |
| Jan 19 2023 |
8168 |
617.05 |
| Jan 12 2023 |
8064 |
617.05 |
| Jan 05 2023 |
8545 |
617.05 |
| Dec 29 2022 |
8539 |
617.05 |
| Dec 22 2022 |
12897 |
593.93 |
| Dec 15 2022 |
12870 |
593.93 |
| Dec 08 2022 |
12794 |
593.93 |
| Dec 01 2022 |
12660 |
593.93 |
| Nov 24 2022 |
12628 |
593.93 |
| Nov 17 2022 |
12532 |
602.41 |
| Nov 10 2022 |
12349 |
602.41 |
| Nov 03 2022 |
11978 |
602.41 |
| Oct 27 2022 |
11145 |
588.16 |
| Oct 20 2022 |
10574 |
581.61 |
| Oct 13 2022 |
10402 |
581.61 |
| Oct 06 2022 |
9949 |
581.61 |
| Sep 29 2022 |
9675 |
581.61 |
| Sep 22 2022 |
9539 |
581.61 |
| Sep 15 2022 |
9407 |
581.61 |
| Sep 08 2022 |
9372 |
581.61 |
| Sep 01 2022 |
9362 |
581.61 |
| Aug 25 2022 |
9355 |
581.61 |
| Aug 18 2022 |
9355 |
581.61 |
| Aug 11 2022 |
9369 |
581.61 |
| Aug 04 2022 |
9337 |
581.61 |
| Jul 28 2022 |
9337 |
581.61 |
| Jul 21 2022 |
9337 |
581.61 |
| Jul 14 2022 |
9337 |
581.61 |
| Jul 07 2022 |
9337 |
581.61 |
| Jun 30 2022 |
9337 |
581.61 |
| Jun 23 2022 |
9310 |
581.61 |
| Jun 16 2022 |
9310 |
581.61 |
| Jun 09 2022 |
9318 |
581.61 |
| Jun 02 2022 |
9318 |
581.61 |
| May 26 2022 |
9317 |
581.61 |
| May 19 2022 |
9317 |
581.61 |
| May 12 2022 |
9317 |
581.61 |
| May 05 2022 |
9317 |
581.61 |
| Apr 28 2022 |
9297 |
581.61 |
| Apr 21 2022 |
9297 |
581.61 |
| Apr 14 2022 |
9297 |
581.61 |
| Apr 07 2022 |
9297 |
581.61 |
| Mar 31 2022 |
9297 |
581.61 |
| Mar 24 2022 |
9297 |
581.61 |
| Mar 17 2022 |
9286 |
581.61 |
| Mar 10 2022 |
9286 |
581.61 |
| Mar 03 2022 |
9286 |
581.61 |
| Feb 24 2022 |
9270 |
581.61 |
| Feb 17 2022 |
9277 |
581.61 |
| Feb 10 2022 |
9281 |
581.61 |
| Feb 03 2022 |
9294 |
581.61 |
| Jan 27 2022 |
9286 |
581.61 |
| Jan 20 2022 |
9159 |
581.61 |
| Jan 13 2022 |
9192 |
581.61 |
| Jan 06 2022 |
9341 |
581.61 |
| Dec 30 2021 |
9371 |
581.61 |
| Dec 23 2021 |
9390 |
581.61 |
| Dec 16 2021 |
9369 |
581.61 |
| Dec 09 2021 |
9384 |
581.61 |
| Dec 02 2021 |
9480 |
581.61 |
| Nov 25 2021 |
9545 |
587.18 |
| Nov 18 2021 |
9564 |
587.18 |
| Nov 11 2021 |
9596 |
587.18 |
| Nov 04 2021 |
10054 |
572.02 |
| Oct 28 2021 |
10230 |
572.02 |
| Oct 21 2021 |
10474 |
572.02 |
| Oct 14 2021 |
10649 |
572.02 |
| Oct 07 2021 |
10198 |
572.02 |
| Sep 30 2021 |
10542 |
574.19 |
| Sep 23 2021 |
10681 |
566.77 |
| Sep 16 2021 |
11082 |
572.19 |
| Sep 09 2021 |
11267 |
572.19 |
| Sep 02 2021 |
11492 |
572.19 |
| Aug 26 2021 |
11519 |
572.19 |
| Aug 19 2021 |
11545 |
572.19 |
| Aug 12 2021 |
11565 |
572.19 |
| Aug 05 2021 |
11586 |
572.19 |
| Jul 29 2021 |
11593 |
572.19 |
| Jun 03 2021 |
11445 |
572.19 |
| May 21 2021 |
5002 |
572.02 |
| May 14 2021 |
4865 |
572.02 |
| May 07 2021 |
4865 |
572.02 |
| Apr 30 2021 |
4805 |
572.02 |
| Apr 23 2021 |
4805 |
572.02 |
| Apr 16 2021 |
4805 |
572.02 |
| Apr 09 2021 |
4805 |
572.02 |
| Apr 02 2021 |
4782 |
572.02 |
| Mar 26 2021 |
4784 |
572.02 |
| Mar 19 2021 |
4758 |
572.02 |
| Mar 12 2021 |
4758 |
572.02 |
| Mar 05 2021 |
4758 |
572.02 |
| Feb 26 2021 |
4758 |
572.02 |
| Feb 19 2021 |
4742 |
572.02 |
| Feb 12 2021 |
4783 |
572.02 |
| Feb 05 2021 |
4802 |
572.02 |
| Jan 29 2021 |
4869 |
572.02 |
| Jan 22 2021 |
4846 |
572.02 |
| Jan 15 2021 |
4553 |
572.02 |
| Jan 08 2021 |
5669 |
572.02 |
| Jan 01 2021 |
5647 |
572.02 |
| Dec 25 2020 |
5786 |
572.02 |
| Dec 18 2020 |
6132 |
572.02 |
| Dec 11 2020 |
7558 |
572.02 |
| Dec 04 2020 |
9583 |
572.02 |
| Nov 27 2020 |
9780 |
572.02 |
| Nov 20 2020 |
11946 |
572.02 |
| Nov 13 2020 |
13451 |
572.02 |
| Nov 06 2020 |
14677 |
572.02 |
| Oct 02 2020 |
20409 |
578.54 |
| Sep 25 2020 |
19954 |
561.52 |
| Sep 18 2020 |
21154 |
572.31 |
| Sep 11 2020 |
21575 |
572.31 |
| Sep 04 2020 |
22023 |
572.31 |
| Aug 28 2020 |
22240 |
572.31 |
| Aug 21 2020 |
22309 |
572.31 |
| Aug 14 2020 |
22332 |
572.31 |
| Aug 07 2020 |
22497 |
572.31 |
| Jul 31 2020 |
22602 |
572.31 |
| Jul 24 2020 |
22602 |
572.31 |
| Jul 17 2020 |
22632 |
572.31 |
| Jul 10 2020 |
22673 |
572.31 |
| Jul 03 2020 |
22763 |
572.31 |
| Jun 26 2020 |
22763 |
572.31 |
| Jun 19 2020 |
22763 |
572.31 |
| Jun 12 2020 |
22775 |
572.31 |
| Jun 05 2020 |
22817 |
572.31 |
| May 29 2020 |
22853 |
572.31 |
| May 22 2020 |
22908 |
572.31 |
| May 15 2020 |
22908 |
572.31 |
| May 08 2020 |
22924 |
572.31 |
| May 01 2020 |
22932 |
572.31 |
| Apr 24 2020 |
22995 |
572.31 |
| Apr 17 2020 |
22996 |
572.31 |
| Apr 10 2020 |
22996 |
572.31 |
| Apr 03 2020 |
22996 |
572.31 |
| Mar 27 2020 |
22996 |
572.31 |
| Mar 20 2020 |
23012 |
572.31 |
| Mar 13 2020 |
23012 |
572.31 |
| Mar 06 2020 |
23012 |
572.31 |
| Feb 28 2020 |
22995 |
572.31 |
| Feb 21 2020 |
23062 |
572.31 |
| Feb 14 2020 |
23073 |
572.31 |
| Feb 07 2020 |
23095 |
572.31 |
| Jan 31 2020 |
23116 |
572.31 |
| Jan 24 2020 |
22691 |
572.31 |
| Jan 17 2020 |
22754 |
572.31 |
| Jan 10 2020 |
23500 |
572.31 |
| Jan 03 2020 |
23338 |
572.31 |
| Dec 27 2019 |
23353 |
572.31 |
| Dec 20 2019 |
23396 |
572.31 |
| Dec 13 2019 |
23507 |
572.31 |
| Dec 06 2019 |
23432 |
572.31 |
| Nov 29 2019 |
24006 |
572.31 |
| Nov 22 2019 |
24151 |
572.31 |
| Nov 15 2019 |
24413 |
572.31 |
| Nov 08 2019 |
24827 |
572.31 |
| Nov 01 2019 |
25039 |
572.31 |
| Oct 25 2019 |
25172 |
572.31 |
| Oct 18 2019 |
24678 |
572.31 |
| Oct 11 2019 |
25046 |
572.31 |
| Oct 04 2019 |
26093 |
584.87 |
| Sep 27 2019 |
25991 |
584.51 |
| Sep 20 2019 |
25662 |
584.51 |
| Sep 13 2019 |
25531 |
584.51 |
| Sep 06 2019 |
24996 |
584.51 |
| Aug 30 2019 |
25096 |
584.51 |
| Aug 23 2019 |
25118 |
584.51 |
| Aug 16 2019 |
24886 |
584.51 |
| Aug 09 2019 |
24886 |
584.51 |
| Aug 02 2019 |
24900 |
584.51 |
| Jul 26 2019 |
24917 |
584.51 |
| Jul 19 2019 |
24931 |
584.51 |
| Jul 12 2019 |
24977 |
584.51 |
| Jul 05 2019 |
24993 |
584.51 |
| Jun 28 2019 |
25047 |
584.51 |
| Jun 21 2019 |
25077 |
584.51 |
| Jun 14 2019 |
25069 |
584.51 |
| Jun 07 2019 |
25041 |
584.51 |
| May 31 2019 |
25076 |
584.51 |
| May 24 2019 |
25079 |
584.51 |
| May 17 2019 |
25124 |
584.51 |
| May 10 2019 |
25114 |
584.51 |
| May 03 2019 |
25146 |
584.51 |
| Apr 26 2019 |
25140 |
584.51 |
| Apr 19 2019 |
25140 |
584.51 |
| Apr 12 2019 |
25147 |
584.51 |
| Apr 05 2019 |
25147 |
584.51 |
| Mar 29 2019 |
25148 |
584.51 |
| Mar 22 2019 |
25131 |
584.51 |
| Mar 15 2019 |
25138 |
584.51 |
| Mar 08 2019 |
25049 |
584.51 |
| Mar 01 2019 |
25057 |
584.51 |
| Feb 22 2019 |
25050 |
584.51 |
| Feb 15 2019 |
25056 |
584.51 |
| Feb 08 2019 |
25019 |
584.51 |
| Feb 01 2019 |
25046 |
584.51 |
| Jan 25 2019 |
25060 |
584.51 |
| Jan 18 2019 |
24536 |
584.51 |
| Jan 11 2019 |
25257 |
584.51 |
| Jan 04 2019 |
25408 |
584.51 |
| Dec 28 2018 |
25325 |
584.51 |
| Dec 21 2018 |
25140 |
584.51 |
| Dec 14 2018 |
25325 |
584.51 |
| Dec 07 2018 |
25640 |
584.51 |
| Nov 30 2018 |
25981 |
584.51 |
| Nov 23 2018 |
26298 |
584.51 |
| Nov 16 2018 |
26894 |
584.51 |
| Nov 09 2018 |
27075 |
584.51 |
| Nov 02 2018 |
27258 |
584.51 |
| Oct 26 2018 |
27078 |
584.51 |
| Oct 19 2018 |
27272 |
584.51 |
| Sep 28 2018 |
24215 |
552.37 |
| Sep 21 2018 |
22909 |
537.03 |
| Sep 14 2018 |
24892 |
562.96 |
| Sep 07 2018 |
24674 |
562.96 |
| Aug 31 2018 |
24415 |
562.96 |
| Aug 24 2018 |
24326 |
562.96 |
| Aug 17 2018 |
24316 |
562.96 |
| Aug 10 2018 |
24328 |
562.96 |
| Aug 03 2018 |
24360 |
562.96 |
| Jul 27 2018 |
24376 |
562.96 |
| Jul 20 2018 |
24405 |
562.96 |
| Jul 13 2018 |
24409 |
562.96 |
| Jul 06 2018 |
24379 |
562.96 |
| Jun 29 2018 |
24449 |
562.96 |
| Jun 22 2018 |
24449 |
562.96 |
| Jun 15 2018 |
24472 |
562.96 |
| Jun 08 2018 |
24510 |
562.96 |
| Jun 01 2018 |
24491 |
562.96 |
| May 25 2018 |
24517 |
562.96 |
| May 18 2018 |
24463 |
562.96 |
| May 11 2018 |
24491 |
562.96 |
| May 04 2018 |
24604 |
562.96 |
| Apr 27 2018 |
24593 |
562.96 |
| Apr 20 2018 |
24657 |
562.96 |
| Apr 13 2018 |
24652 |
562.96 |
| Apr 06 2018 |
24652 |
562.96 |
| Mar 30 2018 |
24650 |
562.96 |
| Mar 23 2018 |
24650 |
562.96 |
| Mar 16 2018 |
24630 |
562.96 |
| Mar 09 2018 |
24630 |
562.96 |
| Mar 02 2018 |
24638 |
562.96 |
| Feb 23 2018 |
24627 |
562.96 |
| Feb 16 2018 |
24644 |
562.96 |
| Feb 09 2018 |
24636 |
562.96 |
| Feb 02 2018 |
24657 |
562.96 |
| Jan 26 2018 |
24691 |
562.96 |
| Jan 19 2018 |
24601 |
562.96 |
| Jan 12 2018 |
24127 |
562.96 |
| Jan 05 2018 |
24332 |
562.96 |
| Dec 29 2017 |
24405 |
562.96 |
| Dec 22 2017 |
24397 |
562.96 |
| Dec 15 2017 |
24403 |
562.96 |
| Dec 08 2017 |
25296 |
568.75 |
| Dec 01 2017 |
25576 |
568.75 |
| Nov 24 2017 |
25619 |
568.75 |
| Nov 17 2017 |
26221 |
571.97 |
| Nov 10 2017 |
26530 |
567.02 |
| Nov 03 2017 |
26636 |
567.02 |
| Oct 27 2017 |
26778 |
567.02 |
| Oct 20 2017 |
26730 |
567.02 |
| Oct 13 2017 |
26434 |
567.02 |
| Oct 06 2017 |
26155 |
567.02 |
| Sep 29 2017 |
26950 |
576.98 |
| Sep 22 2017 |
28351 |
595.61 |
| Sep 15 2017 |
29074 |
604.97 |
| Sep 08 2017 |
26495 |
577.41 |
| Sep 01 2017 |
26537 |
577.41 |
| Aug 25 2017 |
25474 |
564.97 |
| Aug 18 2017 |
25505 |
564.97 |
| Aug 11 2017 |
25373 |
564.97 |
| Aug 04 2017 |
25403 |
564.97 |
| Jul 28 2017 |
25399 |
564.97 |
| Jul 21 2017 |
25427 |
564.97 |
| Jul 14 2017 |
25424 |
564.97 |
| Jul 07 2017 |
25417 |
564.97 |
| Jun 30 2017 |
25428 |
564.97 |
| Jun 23 2017 |
25425 |
564.97 |
| Jun 16 2017 |
25429 |
564.97 |
| Jun 09 2017 |
25398 |
564.97 |
| Jun 02 2017 |
25405 |
564.97 |
| May 26 2017 |
25201 |
564.97 |
| May 19 2017 |
25241 |
564.97 |
| May 12 2017 |
25182 |
564.97 |
| May 05 2017 |
25087 |
564.97 |
| Apr 28 2017 |
25051 |
564.97 |
| Apr 21 2017 |
25022 |
564.97 |
| Apr 14 2017 |
25061 |
564.97 |
| Apr 07 2017 |
25062 |
564.97 |
| Mar 31 2017 |
25061 |
564.97 |
| Mar 24 2017 |
25063 |
564.97 |
| Mar 17 2017 |
25057 |
564.97 |
| Mar 10 2017 |
25077 |
564.97 |
| Mar 03 2017 |
25077 |
564.97 |
| Feb 24 2017 |
25082 |
564.97 |
| Feb 17 2017 |
25100 |
564.97 |
| Feb 10 2017 |
25126 |
564.97 |
| Feb 03 2017 |
25117 |
564.97 |
| Jan 27 2017 |
25090 |
564.97 |
| Jan 20 2017 |
25104 |
564.97 |
| Jan 13 2017 |
25137 |
564.97 |
| Jan 06 2017 |
25461 |
564.97 |
| Dec 30 2016 |
25550 |
564.97 |
| Dec 23 2016 |
25546 |
564.97 |
| Dec 16 2016 |
25585 |
564.97 |
| Dec 09 2016 |
26045 |
568.19 |
| Dec 02 2016 |
26584 |
568.19 |
| Nov 25 2016 |
26322 |
566.45 |
| Nov 18 2016 |
27133 |
569.91 |
| Nov 11 2016 |
28050 |
574.85 |
| Nov 04 2016 |
28236 |
574.85 |
| Oct 28 2016 |
28291 |
574.85 |
| Oct 21 2016 |
29549 |
586.74 |
| Oct 14 2016 |
29606 |
586.74 |
| Oct 07 2016 |
28047 |
572.27 |
| Sep 30 2016 |
27584 |
568.12 |
| Sep 23 2016 |
27077 |
568.12 |
| Sep 16 2016 |
26625 |
568.12 |
| Sep 09 2016 |
28933 |
598.91 |
| Sep 02 2016 |
28860 |
598.91 |
| Aug 26 2016 |
28900 |
598.91 |
| Aug 19 2016 |
28370 |
598.91 |
| Aug 12 2016 |
28360 |
598.91 |
| Aug 05 2016 |
28381 |
598.91 |
| Jul 29 2016 |
28383 |
598.91 |
| Jul 22 2016 |
28351 |
598.91 |
| Jun 28 2016 |
28353 |
598.91 |
| Jun 21 2016 |
28433 |
598.91 |
| Jun 14 2016 |
28433 |
598.91 |
| Jun 07 2016 |
28435 |
598.91 |
| May 31 2016 |
28441 |
598.91 |
| May 24 2016 |
28441 |
598.91 |
| May 17 2016 |
28417 |
598.91 |
| May 10 2016 |
28418 |
598.91 |
| May 03 2016 |
28424 |
598.91 |
| Apr 26 2016 |
28419 |
598.91 |
| Apr 19 2016 |
28376 |
598.91 |
| Apr 12 2016 |
28441 |
598.91 |
| Apr 05 2016 |
28441 |
598.91 |
| Mar 29 2016 |
28441 |
598.91 |
| Mar 22 2016 |
28423 |
598.91 |
| Mar 15 2016 |
28423 |
598.91 |
| Mar 08 2016 |
28445 |
598.91 |
| Mar 01 2016 |
28440 |
598.91 |
| Feb 23 2016 |
28438 |
598.91 |
| Feb 16 2016 |
28352 |
598.91 |
| Feb 09 2016 |
28352 |
598.91 |
| Feb 02 2016 |
28290 |
598.91 |
| Jan 26 2016 |
28334 |
598.91 |
| Jan 19 2016 |
28347 |
598.91 |
| Jan 12 2016 |
27909 |
598.91 |
| Jan 05 2016 |
28378 |
598.91 |
| Dec 29 2015 |
28413 |
598.91 |
| Dec 22 2015 |
28200 |
598.91 |
| Dec 15 2015 |
28071 |
598.91 |
| Dec 08 2015 |
28404 |
598.91 |
| Dec 01 2015 |
28538 |
598.91 |
| Nov 24 2015 |
29387 |
612.58 |
| Nov 17 2015 |
27686 |
595.43 |
| Nov 10 2015 |
27737 |
595.43 |
| Nov 03 2015 |
27839 |
595.43 |
| Oct 27 2015 |
27964 |
595.43 |
| Oct 20 2015 |
27954 |
595.43 |
| Oct 13 2015 |
27269 |
595.43 |
| Oct 06 2015 |
27520 |
598.5 |
