Nov 10 2017 |
18805 |
487.72 |
Nov 03 2017 |
18804 |
487.72 |
Oct 27 2017 |
18805 |
487.72 |
Oct 20 2017 |
18820 |
487.72 |
Oct 13 2017 |
18585 |
487.72 |
Oct 06 2017 |
18379 |
487.72 |
Sep 29 2017 |
18377 |
487.72 |
Sep 22 2017 |
18302 |
487.72 |
Sep 15 2017 |
18318 |
487.72 |
Sep 08 2017 |
18135 |
487.72 |
Sep 01 2017 |
18163 |
487.72 |
Aug 25 2017 |
18172 |
487.72 |
Aug 18 2017 |
18203 |
487.72 |
Aug 11 2017 |
18109 |
487.72 |
Aug 04 2017 |
18137 |
487.72 |
Jul 28 2017 |
18134 |
487.72 |
Jul 21 2017 |
18156 |
487.72 |
Jul 14 2017 |
18156 |
487.72 |
Jul 07 2017 |
18151 |
487.72 |
Jun 30 2017 |
18161 |
487.72 |
Jun 23 2017 |
18160 |
487.72 |
Jun 16 2017 |
18155 |
487.72 |
Jun 09 2017 |
18129 |
487.72 |
Jun 02 2017 |
18131 |
487.72 |
May 26 2017 |
17964 |
487.72 |
May 19 2017 |
17984 |
487.72 |
May 12 2017 |
17923 |
487.72 |
May 05 2017 |
17866 |
487.72 |
Apr 28 2017 |
17834 |
487.72 |
Apr 21 2017 |
17807 |
487.72 |
Apr 14 2017 |
17834 |
487.72 |
Apr 07 2017 |
17835 |
487.72 |
Mar 31 2017 |
17835 |
487.72 |
Mar 24 2017 |
17836 |
487.72 |
Mar 17 2017 |
17825 |
487.72 |
Mar 10 2017 |
17842 |
487.72 |
Mar 03 2017 |
17842 |
487.72 |
Feb 24 2017 |
17845 |
487.72 |
Feb 17 2017 |
17861 |
487.72 |
Feb 10 2017 |
17884 |
487.72 |
Feb 03 2017 |
17874 |
487.72 |
Jan 27 2017 |
17871 |
487.72 |
Jan 20 2017 |
17896 |
487.72 |
Jan 13 2017 |
17922 |
487.72 |
Jan 06 2017 |
18165 |
487.72 |
Dec 30 2016 |
18232 |
487.72 |
Dec 23 2016 |
18233 |
487.72 |
Dec 16 2016 |
18286 |
487.72 |
Dec 09 2016 |
18379 |
487.72 |
Dec 02 2016 |
13143 |
435.12 |
Nov 25 2016 |
11675 |
421.7 |
Nov 18 2016 |
12915 |
432.65 |
Nov 11 2016 |
10547 |
408.51 |
Nov 04 2016 |
10010 |
403.22 |
Oct 28 2016 |
9902 |
403.22 |
Oct 21 2016 |
8896 |
391.38 |
Oct 14 2016 |
8768 |
391.38 |
Oct 07 2016 |
8749 |
391.38 |
Sep 30 2016 |
8704 |
391.38 |
Sep 23 2016 |
8517 |
391.38 |
Sep 16 2016 |
8347 |
391.38 |
Sep 09 2016 |
8311 |
391.38 |
Sep 02 2016 |
8279 |
391.38 |
Aug 26 2016 |
8310 |
391.38 |
Aug 19 2016 |
8106 |
391.38 |
Aug 12 2016 |
8096 |
391.38 |
Aug 05 2016 |
8110 |
391.38 |
Jul 29 2016 |
8111 |
391.38 |
Jul 22 2016 |
8097 |
391.38 |
Jun 28 2016 |
8098 |
391.38 |
Jun 21 2016 |
8123 |
391.38 |
Jun 14 2016 |
8123 |
391.38 |
Jun 07 2016 |
8123 |
391.38 |
May 31 2016 |
8124 |
391.38 |
May 24 2016 |
8124 |
391.38 |
May 17 2016 |
8117 |
391.38 |
May 10 2016 |
8117 |
391.38 |
May 03 2016 |
8117 |
391.38 |
Apr 26 2016 |
8117 |
391.38 |
Apr 19 2016 |
8112 |
391.38 |
Apr 12 2016 |
8132 |
391.38 |
Apr 05 2016 |
8132 |
391.38 |
Mar 29 2016 |
8132 |
391.38 |
Mar 22 2016 |
8130 |
391.38 |
Mar 15 2016 |
8127 |
391.38 |
Mar 08 2016 |
8133 |
391.38 |
Mar 01 2016 |
8129 |
391.38 |
Feb 23 2016 |
8123 |
391.38 |
Feb 16 2016 |
8087 |
391.38 |
Feb 09 2016 |
8087 |
391.38 |
Feb 02 2016 |
8044 |
391.38 |
Jan 26 2016 |
8062 |
391.38 |
Jan 19 2016 |
8070 |
391.38 |
Jan 12 2016 |
7740 |
391.38 |
Jan 05 2016 |
8000 |
391.38 |
Dec 29 2015 |
8001 |
391.38 |
Dec 22 2015 |
7910 |
391.38 |
Dec 15 2015 |
7833 |
391.38 |
Dec 08 2015 |
8763 |
400.18 |
Dec 01 2015 |
8732 |
400.18 |
Nov 24 2015 |
9400 |
408.78 |
Nov 17 2015 |
11377 |
431.35 |
Nov 10 2015 |
12608 |
443.66 |
Nov 03 2015 |
12578 |
443.66 |
Oct 27 2015 |
13947 |
456.12 |
Oct 20 2015 |
15458 |
470.94 |
Oct 13 2015 |
14894 |
470.94 |
Oct 06 2015 |
18367 |
504 |