Nov 02 2018 |
17106 |
472.83 |
Oct 26 2018 |
16872 |
472.83 |
Oct 19 2018 |
13045 |
436.18 |
Oct 12 2018 |
12902 |
436.18 |
Oct 05 2018 |
12630 |
436.18 |
Sep 28 2018 |
12659 |
436.18 |
Sep 21 2018 |
13573 |
445.31 |
Sep 14 2018 |
13395 |
445.31 |
Sep 07 2018 |
13328 |
445.31 |
Aug 31 2018 |
13237 |
445.31 |
Aug 24 2018 |
13195 |
445.31 |
Aug 17 2018 |
13180 |
445.31 |
Aug 10 2018 |
13189 |
445.31 |
Aug 03 2018 |
13211 |
445.31 |
Jul 27 2018 |
13224 |
445.31 |
Jul 20 2018 |
13241 |
445.31 |
Jul 13 2018 |
13237 |
445.31 |
Jul 06 2018 |
13208 |
445.31 |
Jun 29 2018 |
13265 |
445.31 |
Jun 22 2018 |
13265 |
445.31 |
Jun 15 2018 |
13290 |
445.31 |
Jun 08 2018 |
13310 |
445.31 |
Jun 01 2018 |
13298 |
445.31 |
May 25 2018 |
13311 |
445.31 |
May 18 2018 |
13286 |
445.31 |
May 11 2018 |
13310 |
445.31 |
May 04 2018 |
13364 |
445.31 |
Apr 27 2018 |
13358 |
445.31 |
Apr 20 2018 |
13397 |
445.31 |
Apr 13 2018 |
13395 |
445.31 |
Apr 06 2018 |
13395 |
445.31 |
Mar 30 2018 |
13393 |
445.31 |
Mar 23 2018 |
13393 |
445.31 |
Mar 16 2018 |
13388 |
445.31 |
Mar 09 2018 |
13388 |
445.31 |
Mar 02 2018 |
13392 |
445.31 |
Feb 23 2018 |
13392 |
445.31 |
Feb 16 2018 |
13405 |
445.31 |
Feb 09 2018 |
13400 |
445.31 |
Feb 02 2018 |
13426 |
445.31 |
Jan 26 2018 |
13459 |
445.31 |
Jan 19 2018 |
13418 |
445.31 |
Jan 12 2018 |
13036 |
445.31 |
Jan 05 2018 |
13280 |
445.31 |
Dec 29 2017 |
13318 |
445.31 |
Dec 22 2017 |
13298 |
445.31 |
Dec 15 2017 |
13269 |
445.31 |
Dec 08 2017 |
13545 |
445.31 |
Dec 01 2017 |
14020 |
448.81 |
Nov 24 2017 |
14034 |
448.81 |
Nov 17 2017 |
15553 |
461.92 |
Nov 10 2017 |
15966 |
461.92 |
Nov 03 2017 |
15711 |
459.55 |
Oct 27 2017 |
12987 |
434.46 |
Oct 20 2017 |
15426 |
457.42 |
Oct 13 2017 |
15223 |
457.42 |
Oct 06 2017 |
12736 |
434.97 |
Sep 29 2017 |
11000 |
417.67 |
Sep 22 2017 |
10691 |
414.82 |
Sep 15 2017 |
10718 |
414.82 |
Sep 08 2017 |
10652 |
414.82 |
Sep 01 2017 |
10661 |
414.82 |
Aug 25 2017 |
10682 |
414.82 |
Aug 18 2017 |
10703 |
414.82 |
Aug 11 2017 |
10654 |
414.82 |
Aug 04 2017 |
10675 |
414.82 |
Jul 28 2017 |
10674 |
414.82 |
Jul 21 2017 |
10695 |
414.82 |
Jul 14 2017 |
10700 |
414.82 |
Jul 07 2017 |
10696 |
414.82 |
Jun 30 2017 |
10708 |
414.82 |
Jun 23 2017 |
10705 |
414.82 |
Jun 16 2017 |
10709 |
414.82 |
Jun 09 2017 |
10681 |
414.82 |
Jun 02 2017 |
10678 |
414.82 |
May 26 2017 |
10558 |
414.82 |
May 19 2017 |
10580 |
414.82 |
May 12 2017 |
10536 |
414.82 |
May 05 2017 |
10509 |
414.82 |
Apr 28 2017 |
10495 |
414.82 |
Apr 21 2017 |
10479 |
414.82 |
Apr 14 2017 |
10491 |
414.82 |
Apr 07 2017 |
10492 |
414.82 |
Mar 31 2017 |
10492 |
414.82 |
Mar 24 2017 |
10493 |
414.82 |
Mar 17 2017 |
10483 |
414.82 |
Mar 10 2017 |
10494 |
414.82 |
Mar 03 2017 |
10494 |
414.82 |
Feb 24 2017 |
10498 |
414.82 |
Feb 17 2017 |
10513 |
414.82 |
Feb 10 2017 |
10532 |
414.82 |
Feb 03 2017 |
10525 |
414.82 |
Jan 27 2017 |
10538 |
414.82 |
Jan 20 2017 |
10552 |
414.82 |
Jan 13 2017 |
10561 |
414.82 |
Jan 06 2017 |
10735 |
414.82 |
Dec 30 2016 |
10800 |
414.82 |
Dec 23 2016 |
10795 |
414.82 |
Dec 16 2016 |
10837 |
414.82 |
Dec 09 2016 |
10885 |
414.82 |
Dec 02 2016 |
11093 |
415.15 |
Nov 25 2016 |
10126 |
405.9 |
Nov 18 2016 |
9390 |
397.72 |
Nov 11 2016 |
9536 |
397.72 |
Nov 04 2016 |
9477 |
397.55 |
Oct 28 2016 |
9852 |
402.72 |
Oct 21 2016 |
9928 |
402.72 |
Oct 14 2016 |
9790 |
402.72 |
Oct 07 2016 |
10032 |
405.53 |
Sep 30 2016 |
10860 |
413.81 |
Sep 23 2016 |
10640 |
413.81 |
Sep 16 2016 |
10402 |
413.81 |
Sep 09 2016 |
10358 |
413.81 |
Sep 02 2016 |
10328 |
413.81 |
Aug 26 2016 |
10357 |
413.81 |
Aug 19 2016 |
10113 |
413.81 |
Aug 12 2016 |
10102 |
413.81 |
Aug 05 2016 |
10116 |
413.81 |
Jul 29 2016 |
10117 |
413.81 |
Jul 22 2016 |
10100 |
413.81 |
Jun 28 2016 |
10101 |
413.81 |
Jun 21 2016 |
10140 |
413.81 |
Jun 14 2016 |
10140 |
413.81 |
Jun 07 2016 |
10140 |
413.81 |
May 31 2016 |
10142 |
413.81 |
May 24 2016 |
10142 |
413.81 |
May 17 2016 |
10132 |
413.81 |
May 10 2016 |
10132 |
413.81 |
May 03 2016 |
10133 |
413.81 |
Apr 26 2016 |
10133 |
413.81 |
Apr 19 2016 |
10127 |
413.81 |
Apr 12 2016 |
10149 |
413.81 |
Apr 05 2016 |
10149 |
413.81 |
Mar 29 2016 |
10149 |
413.81 |
Mar 22 2016 |
10143 |
413.81 |
Mar 15 2016 |
10140 |
413.81 |
Mar 08 2016 |
10149 |
413.81 |
Mar 01 2016 |
10146 |
413.81 |
Feb 23 2016 |
10139 |
413.81 |
Feb 16 2016 |
10103 |
413.81 |
Feb 09 2016 |
10103 |
413.81 |
Feb 02 2016 |
10047 |
413.81 |
Jan 26 2016 |
10069 |
413.81 |
Jan 19 2016 |
10079 |
413.81 |
Jan 12 2016 |
9720 |
413.81 |
Jan 05 2016 |
10008 |
413.81 |
Dec 29 2015 |
10023 |
413.81 |
Dec 22 2015 |
9901 |
413.81 |
Dec 15 2015 |
9817 |
413.81 |
Dec 08 2015 |
10000 |
413.81 |
Dec 01 2015 |
9953 |
413.81 |
Nov 24 2015 |
10496 |
420.45 |
Nov 17 2015 |
11438 |
431.97 |
Nov 10 2015 |
11849 |
436.49 |
Nov 03 2015 |
12270 |
440.21 |
Oct 27 2015 |
13396 |
451.08 |
Oct 20 2015 |
17091 |
486 |
Oct 13 2015 |
16522 |
486 |
Oct 06 2015 |
16497 |
486 |